TenX Historical Data

PAY Page 80
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.0032
-0.02%
$ 657,343 $ 33
Oct 23, 9 AM $ 0.0032
-0.07%
$ 657,461 $ 33
Oct 23, 8 AM $ 0.00321
+0.04%
$ 657,924 $ 33
Oct 23, 7 AM $ 0.0032
-0.06%
$ 657,667 $ 33
Oct 23, 6 AM $ 0.00321
+0.09%
$ 658,072 $ 33
Oct 23, 5 AM $ 0.0032
+0.01%
$ 657,478 $ 164
Oct 23, 4 AM $ 0.0032
+0.00%
$ 657,418 $ 156
Oct 23, 3 AM $ 0.0032
+0.00%
$ 657,419 $ 156
Oct 23, 2 AM $ 0.0032
-0.07%
$ 657,387 $ 156
Oct 23, 1 AM $ 0.00321
-0.02%
$ 657,850 $ 156
Oct 23, 12 AM $ 0.00321
-0.06%
$ 658,009 $ 156
Oct 22, 11 PM $ 0.00321
-0.03%
$ 658,380 $ 156
Oct 22, 10 PM $ 0.00321
-0.01%
$ 658,559 $ 156
Oct 22, 9 PM $ 0.00321
+0.06%
$ 658,645 $ 156
Oct 22, 8 PM $ 0.00321
-0.02%
$ 658,239 $ 160
Oct 22, 7 PM $ 0.00321
-0.02%
$ 658,391 $ 160
Oct 22, 6 PM $ 0.00321
-0.05%
$ 658,517 $ 144
Oct 22, 5 PM $ 0.00321
-0.11%
$ 658,817 $ 144
Oct 22, 4 PM $ 0.00321
-0.10%
$ 659,574 $ 148
Oct 22, 3 PM $ 0.00322
+0.12%
$ 660,213 $ 149
Oct 22, 2 PM $ 0.00321
+0.16%
$ 659,418 $ 148
Oct 22, 1 PM $ 0.00321
-6.24%
$ 658,342 $ 148
Oct 22, 12 PM $ 0.00342
-0.02%
$ 702,147 $ 148
Oct 22, 11 AM $ 0.00342
-0.03%
$ 702,312 $ 148
Oct 22, 10 AM $ 0.00342
+0.06%
$ 702,492 $ 148
Oct 22, 9 AM $ 0.00342
+0.17%
$ 702,106 $ 148
Oct 22, 8 AM $ 0.00342
-0.09%
$ 700,887 $ 148
Oct 22, 7 AM $ 0.00342
-0.14%
$ 701,539 $ 251
Oct 22, 6 AM $ 0.00342
+2.42%
$ 702,496 $ 256
Oct 22, 5 AM $ 0.00334
+0.04%
$ 685,884 $ 113
Oct 22, 4 AM $ 0.00334
+0.02%
$ 685,590 $ 113
Oct 22, 3 AM $ 0.00334
-0.02%
$ 685,475 $ 113
Oct 22, 2 AM $ 0.00334
+0.05%
$ 685,602 $ 113
Oct 22, 1 AM $ 0.00334
-0.02%
$ 685,265 $ 113
Oct 22, 12 AM $ 0.00334
+0.05%
$ 685,395 $ 113
Oct 21, 11 PM $ 0.00334
+0.00%
$ 685,025 $ 113
Oct 21, 10 PM $ 0.00334
+4.78%
$ 685,006 $ 113
Oct 21, 9 PM $ 0.00311
+0.02%
$ 637,636 $ 206
Oct 21, 8 PM $ 0.00311
-0.03%
$ 637,487 $ 198
Oct 21, 7 PM $ 0.00311
-0.03%
$ 637,673 $ 198
Oct 21, 6 PM $ 0.00311
+0.02%
$ 637,893 $ 198
Oct 21, 5 PM $ 0.00311
+0.03%
$ 637,769 $ 198
Oct 21, 4 PM $ 0.00311
+0.02%
$ 637,601 $ 194
Oct 21, 3 PM $ 0.00311
+0.03%
$ 637,466 $ 194
Oct 21, 2 PM $ 0.00311
-0.04%
$ 637,271 $ 194
Oct 21, 1 PM $ 0.00311
-0.01%
$ 637,541 $ 194
Oct 21, 12 PM $ 0.00311
-0.48%
$ 637,600 $ 194
Oct 21, 11 AM $ 0.00312
+0.02%
$ 640,690 $ 193
Oct 21, 10 AM $ 0.00312
-0.11%
$ 640,583 $ 193
Oct 21, 9 AM $ 0.00321
+0.21%
$ 658,968 $ 193