TenX Historical Data

PAY Page 81
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.00321
-0.03%
$ 658,467 $ 4
Oct 20, 7 PM $ 0.00335
+0.01%
$ 688,248 $ 5
Oct 20, 6 PM $ 0.00335
+0.02%
$ 688,168 $ 5
Oct 20, 5 PM $ 0.00335
-0.05%
$ 688,021 $ 5
Oct 20, 4 PM $ 0.00335
-0.12%
$ 688,397 $ 5
Oct 20, 3 PM $ 0.00336
+0.02%
$ 689,212 $ 5
Oct 20, 2 PM $ 0.00336
+0.20%
$ 689,043 $ 5
Oct 20, 1 PM $ 0.00335
+0.01%
$ 687,702 $ 5
Oct 20, 12 PM $ 0.00335
+0.18%
$ 687,615 $ 5
Oct 20, 11 AM $ 0.00334
-0.18%
$ 686,399 $ 5
Oct 20, 10 AM $ 0.00335
-0.16%
$ 687,606 $ 14
Oct 20, 9 AM $ 0.00336
+0.00%
$ 688,682 $ 32
Oct 20, 8 AM $ 0.00336
+0.01%
$ 688,654 $ 32
Oct 20, 7 AM $ 0.00336
+0.01%
$ 688,604 $ 32
Oct 20, 6 AM $ 0.00336
-0.08%
$ 688,566 $ 32
Oct 20, 5 AM $ 0.00336
+0.03%
$ 689,136 $ 32
Oct 20, 4 AM $ 0.00336
+0.07%
$ 688,935 $ 32
Oct 20, 3 AM $ 0.00333
-0.75%
$ 683,357 $ 32
Oct 20, 2 AM $ 0.00336
+0.09%
$ 688,537 $ 32
Oct 20, 1 AM $ 0.00335
-0.04%
$ 687,886 $ 32
Oct 20, 12 AM $ 0.00335
+0.14%
$ 688,131 $ 32
Oct 19, 11 PM $ 0.00335
+0.01%
$ 687,193 $ 32
Oct 19, 10 PM $ 0.00335
-0.06%
$ 687,152 $ 32
Oct 19, 9 PM $ 0.00335
-0.05%
$ 687,562 $ 32
Oct 19, 8 PM $ 0.00335
-0.04%
$ 687,933 $ 43
Oct 19, 7 PM $ 0.00335
+0.87%
$ 688,178 $ 43
Oct 19, 6 PM $ 0.00332
+0.03%
$ 682,216 $ 38
Oct 19, 5 PM $ 0.00332
+0.00%
$ 682,004 $ 38
Oct 19, 4 PM $ 0.00332
+0.00%
$ 682,004 $ 38
Oct 19, 3 PM $ 0.00332
+0.00%
$ 682,004 $ 38
Oct 19, 2 PM $ 0.00332
+0.00%
$ 682,004 $ 38
Oct 19, 1 PM $ 0.00332
+0.00%
$ 682,004 $ 38
Oct 19, 12 PM $ 0.00332
+0.00%
$ 682,004 $ 38
Oct 19, 11 AM $ 0.00332
+0.00%
$ 682,004 $ 38
Oct 19, 10 AM $ 0.00332
+0.00%
$ 682,004 $ 29
Oct 19, 9 AM $ 0.00328
-1.16%
$ 674,090 $ 11
Oct 19, 8 AM $ 0.00332
+0.00%
$ 682,004 $ 11
Oct 19, 7 AM $ 0.00332
+0.24%
$ 682,004 $ 22
Oct 19, 6 AM $ 0.00332
-0.24%
$ 680,375 $ 22
Oct 19, 5 AM $ 0.00332
+0.00%
$ 682,004 $ 22
Oct 19, 4 AM $ 0.00332
+0.00%
$ 682,004 $ 22
Oct 19, 3 AM $ 0.00332
+0.00%
$ 682,004 $ 22
Oct 19, 2 AM $ 0.00332
+0.00%
$ 682,004 $ 22
Oct 19, 1 AM $ 0.00332
+0.00%
$ 682,004 $ 22
Oct 19, 12 AM $ 0.00332
+0.00%
$ 682,004 $ 22
Oct 18, 11 PM $ 0.00332
+0.00%
$ 682,004 $ 22
Oct 18, 10 PM $ 0.00332
+0.00%
$ 682,004 $ 54
Oct 18, 9 PM $ 0.00321
+0.00%
$ 659,458 $ 54
Oct 18, 8 PM $ 0.00321
+0.00%
$ 659,458 $ 48
Oct 18, 7 PM $ 0.00321
+0.00%
$ 659,458 $ 48