TenX Historical Data

PAY Page 82
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.00321
+0.00%
$ 659,458 $ 48
Oct 18, 5 PM $ 0.00321
+0.00%
$ 659,458 $ 48
Oct 18, 4 PM $ 0.00321
+0.00%
$ 659,458 $ 48
Oct 18, 3 PM $ 0.00321
+0.00%
$ 659,458 $ 48
Oct 18, 2 PM $ 0.00321
+0.24%
$ 659,458 $ 48
Oct 18, 1 PM $ 0.00321
-0.24%
$ 657,884 $ 48
Oct 18, 12 PM $ 0.00321
+0.00%
$ 659,458 $ 48
Oct 18, 11 AM $ 0.00321
+0.15%
$ 659,458 $ 48
Oct 18, 10 AM $ 0.00321
+0.00%
$ 659,458 $ 92
Oct 18, 9 AM $ 0.00321
+0.00%
$ 659,458 $ 89
Oct 18, 8 AM $ 0.00321
+0.18%
$ 659,458 $ 89
Oct 18, 7 AM $ 0.00321
+0.00%
$ 659,458 $ 81
Oct 18, 6 AM $ 0.00321
+0.00%
$ 659,458 $ 79
Oct 18, 5 AM $ 0.00321
+0.00%
$ 659,458 $ 282
Oct 18, 4 AM $ 0.00321
+0.00%
$ 659,458 $ 282
Oct 18, 3 AM $ 0.00321
+0.00%
$ 659,458 $ 282
Oct 18, 2 AM $ 0.00321
-0.05%
$ 659,129 $ 282
Oct 18, 1 AM $ 0.00321
+0.00%
$ 659,458 $ 282
Oct 18, 12 AM $ 0.00321
+0.00%
$ 659,458 $ 282
Oct 17, 11 PM $ 0.00321
-5.65%
$ 659,458 $ 282
Oct 17, 10 PM $ 0.00341
+0.00%
$ 698,913 $ 267
Oct 17, 9 PM $ 0.00341
-0.83%
$ 698,913 $ 267
Oct 17, 8 PM $ 0.00343
-0.15%
$ 704,749 $ 262
Oct 17, 7 PM $ 0.00344
-0.04%
$ 705,818 $ 262
Oct 17, 6 PM $ 0.00344
-0.02%
$ 706,078 $ 262
Oct 17, 5 PM $ 0.00344
-0.01%
$ 706,216 $ 385
Oct 17, 4 PM $ 0.00344
+0.07%
$ 706,317 $ 385
Oct 17, 3 PM $ 0.00344
+0.06%
$ 705,809 $ 385
Oct 17, 2 PM $ 0.00344
-0.03%
$ 705,421 $ 385
Oct 17, 1 PM $ 0.00344
+0.01%
$ 705,063 $ 385
Oct 17, 12 PM $ 0.00344
-0.05%
$ 705,025 $ 384
Oct 17, 11 AM $ 0.00344
+6.82%
$ 705,394 $ 385
Oct 17, 10 AM $ 0.00322
-0.03%
$ 660,361 $ 319
Oct 17, 9 AM $ 0.00322
+0.07%
$ 660,546 $ 319
Oct 17, 8 AM $ 0.00322
-0.02%
$ 660,111 $ 415
Oct 17, 7 AM $ 0.00322
-0.12%
$ 660,223 $ 415
Oct 17, 6 AM $ 0.0033
-0.14%
$ 677,951 $ 416
Oct 17, 5 AM $ 0.00331
+0.11%
$ 678,897 $ 217
Oct 17, 4 AM $ 0.0033
-0.03%
$ 678,155 $ 217
Oct 17, 3 AM $ 0.00331
+0.05%
$ 678,347 $ 217
Oct 17, 2 AM $ 0.0033
+0.07%
$ 678,006 $ 217
Oct 17, 1 AM $ 0.0033
+0.01%
$ 677,540 $ 217
Oct 17, 12 AM $ 0.0033
-0.11%
$ 677,482 $ 217
Oct 16, 11 PM $ 0.0033
+0.03%
$ 678,224 $ 217
Oct 16, 10 PM $ 0.0033
+0.05%
$ 677,990 $ 217
Oct 16, 9 PM $ 0.0033
+0.01%
$ 677,651 $ 217
Oct 16, 8 PM $ 0.0033
-0.04%
$ 677,595 $ 217
Oct 16, 7 PM $ 0.0033
+0.04%
$ 677,856 $ 218
Oct 16, 6 PM $ 0.0033
-6.99%
$ 677,577 $ 218
Oct 16, 5 PM $ 0.00355
+0.14%
$ 728,515 $ 108