TenX Historical Data

PAY Page 83
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.0033
-0.04%
$ 677,595 $ 217
Oct 16, 7 PM $ 0.0033
+0.04%
$ 677,856 $ 218
Oct 16, 6 PM $ 0.0033
-6.99%
$ 677,577 $ 218
Oct 16, 5 PM $ 0.00355
+0.14%
$ 728,515 $ 108
Oct 16, 4 PM $ 0.00355
+0.00%
$ 727,508 $ 108
Oct 16, 3 PM $ 0.00355
-0.02%
$ 727,529 $ 108
Oct 16, 2 PM $ 0.00355
+0.25%
$ 727,702 $ 108
Oct 16, 1 PM $ 0.00354
+0.01%
$ 725,898 $ 108
Oct 16, 12 PM $ 0.00354
+0.02%
$ 725,823 $ 108
Oct 16, 11 AM $ 0.00354
-0.03%
$ 725,700 $ 108
Oct 16, 10 AM $ 0.00354
-0.02%
$ 725,939 $ 108
Oct 16, 9 AM $ 0.00354
+1.61%
$ 726,109 $ 108
Oct 16, 8 AM $ 0.00348
+0.13%
$ 714,625 $ 3
Oct 16, 7 AM $ 0.00348
-0.09%
$ 713,715 $ 3
Oct 16, 6 AM $ 0.00348
+0.02%
$ 714,349 $ 3
Oct 16, 5 AM $ 0.00348
+0.01%
$ 714,189 $ 3
Oct 16, 4 AM $ 0.00348
-0.04%
$ 714,105 $ 3
Oct 16, 3 AM $ 0.00348
-0.02%
$ 714,415 $ 3
Oct 16, 2 AM $ 0.00348
-0.03%
$ 714,539 $ 3
Oct 16, 1 AM $ 0.00348
+0.02%
$ 714,783 $ 3
Oct 16, 12 AM $ 0.00348
+0.15%
$ 714,639 $ 3
Oct 15, 11 PM $ 0.00348
-0.03%
$ 713,560 $ 3
Oct 15, 10 PM $ 0.00348
+0.04%
$ 713,753 $ 3
Oct 15, 9 PM $ 0.00348
-0.05%
$ 713,502 $ 3
Oct 15, 8 PM $ 0.00348
+0.11%
$ 713,881 $ 13
Oct 15, 7 PM $ 0.00347
+0.05%
$ 713,108 $ 18
Oct 15, 6 PM $ 0.00347
-0.01%
$ 712,757 $ 18
Oct 15, 5 PM $ 0.00347
-0.11%
$ 712,815 $ 24
Oct 15, 4 PM $ 0.00348
-0.03%
$ 713,621 $ 24
Oct 15, 3 PM $ 0.00348
+0.18%
$ 713,803 $ 555
Oct 15, 2 PM $ 0.00347
+0.02%
$ 712,486 $ 554
Oct 15, 1 PM $ 0.00347
+0.10%
$ 712,310 $ 554
Oct 15, 12 PM $ 0.00347
-0.02%
$ 711,587 $ 554
Oct 15, 11 AM $ 0.00347
+0.00%
$ 711,728 $ 554
Oct 15, 10 AM $ 0.00347
-0.11%
$ 711,715 $ 554
Oct 15, 9 AM $ 0.00347
+0.77%
$ 712,472 $ 554
Oct 15, 8 AM $ 0.00345
-0.02%
$ 707,040 $ 548
Oct 15, 7 AM $ 0.00345
+0.17%
$ 707,190 $ 549
Oct 15, 6 AM $ 0.00344
+0.06%
$ 706,024 $ 548
Oct 15, 5 AM $ 0.00344
+0.07%
$ 705,581 $ 547
Oct 15, 4 AM $ 0.00344
-0.03%
$ 705,114 $ 547
Oct 15, 3 AM $ 0.00344
+0.00%
$ 705,352 $ 547
Oct 15, 2 AM $ 0.00344
+0.04%
$ 705,379 $ 547
Oct 15, 1 AM $ 0.00344
+0.08%
$ 705,095 $ 552
Oct 15, 12 AM $ 0.00343
+0.07%
$ 704,509 $ 552
Oct 14, 11 PM $ 0.00343
-0.01%
$ 704,005 $ 551
Oct 14, 10 PM $ 0.00343
-0.02%
$ 704,059 $ 551
Oct 14, 9 PM $ 0.00343
+1.65%
$ 704,232 $ 551
Oct 14, 8 PM $ 0.00338
+3.29%
$ 692,804 $ 534
Oct 14, 7 PM $ 0.00327
-0.02%
$ 670,726 $ 511