TenX Historical Data

PAY Page 84
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.00338
+3.29%
$ 692,804 $ 534
Oct 14, 7 PM $ 0.00327
-0.02%
$ 670,726 $ 511
Oct 14, 6 PM $ 0.00327
+0.03%
$ 670,834 $ 511
Oct 14, 5 PM $ 0.00327
+0.01%
$ 670,657 $ 535
Oct 14, 4 PM $ 0.00327
-10.29%
$ 670,566 $ 535
Oct 14, 3 PM $ 0.00364
-0.03%
$ 747,446 $ 40
Oct 14, 2 PM $ 0.00364
+0.10%
$ 747,642 $ 40
Oct 14, 1 PM $ 0.00364
+0.26%
$ 746,889 $ 103
Oct 14, 12 PM $ 0.00363
-0.12%
$ 744,971 $ 190
Oct 14, 11 AM $ 0.00363
+0.06%
$ 745,866 $ 190
Oct 14, 10 AM $ 0.00363
-0.08%
$ 745,449 $ 585
Oct 14, 9 AM $ 0.00364
+0.11%
$ 746,047 $ 590
Oct 14, 8 AM $ 0.00363
+0.16%
$ 745,191 $ 589
Oct 14, 7 AM $ 0.00363
-0.27%
$ 745,645 $ 588
Oct 14, 6 AM $ 0.00364
-0.20%
$ 746,024 $ 590
Oct 14, 5 AM $ 0.00364
-0.02%
$ 747,501 $ 591
Oct 14, 4 AM $ 0.00364
+0.04%
$ 747,638 $ 591
Oct 14, 3 AM $ 0.00364
+0.07%
$ 747,346 $ 591
Oct 14, 2 AM $ 0.00364
+0.00%
$ 746,790 $ 591
Oct 14, 1 AM $ 0.00364
+0.11%
$ 746,767 $ 585
Oct 14, 12 AM $ 0.00364
-0.09%
$ 745,974 $ 585
Oct 13, 11 PM $ 0.00364
-0.06%
$ 746,620 $ 585
Oct 13, 10 PM $ 0.00364
+0.00%
$ 747,087 $ 585
Oct 13, 9 PM $ 0.00364
+0.06%
$ 747,084 $ 588
Oct 13, 8 PM $ 0.00364
-0.03%
$ 746,664 $ 589
Oct 13, 7 PM $ 0.00364
-0.02%
$ 746,902 $ 589
Oct 13, 6 PM $ 0.00364
-0.01%
$ 747,056 $ 615
Oct 13, 5 PM $ 0.00364
-0.01%
$ 747,142 $ 582
Oct 13, 4 PM $ 0.00364
+0.60%
$ 747,191 $ 980
Oct 13, 3 PM $ 0.00362
+1.21%
$ 742,762 $ 1,100
Oct 13, 2 PM $ 0.00358
+0.11%
$ 733,899 $ 1,632
Oct 13, 1 PM $ 0.00357
+7.26%
$ 733,076 $ 1,568
Oct 13, 12 PM $ 0.00333
-0.04%
$ 683,451 $ 1,384
Oct 13, 11 AM $ 0.00333
-1.08%
$ 683,751 $ 1,385
Oct 13, 10 AM $ 0.00336
-7.82%
$ 689,764 $ 1,034
Oct 13, 9 AM $ 0.00365
+0.08%
$ 748,288 $ 1,120
Oct 13, 8 AM $ 0.00364
-0.19%
$ 747,723 $ 1,184
Oct 13, 7 AM $ 0.00365
+3.59%
$ 749,135 $ 1,186
Oct 13, 6 AM $ 0.00366
+0.04%
$ 750,112 $ 1,884
Oct 13, 5 AM $ 0.00365
-0.01%
$ 749,834 $ 1,733
Oct 13, 4 AM $ 0.00365
+0.01%
$ 749,910 $ 1,733
Oct 13, 3 AM $ 0.00365
+0.00%
$ 749,851 $ 1,733
Oct 13, 2 AM $ 0.00365
+0.07%
$ 749,844 $ 1,733
Oct 13, 1 AM $ 0.00365
+2.94%
$ 749,307 $ 1,732
Oct 13, 12 AM $ 0.00365
+2.78%
$ 748,246 $ 2,425
Oct 12, 11 PM $ 0.00365
-0.01%
$ 748,411 $ 2,426
Oct 12, 10 PM $ 0.00365
+3.89%
$ 748,487 $ 1,730
Oct 12, 9 PM $ 0.0036
+7.14%
$ 737,821 $ 2,425
Oct 12, 8 PM $ 0.00336
+0.07%
$ 688,650 $ 2,319
Oct 12, 7 PM $ 0.00335
-2.80%
$ 688,196 $ 2,345