TenX Historical Data

PAY Page 85
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.00335
-2.80%
$ 688,196 $ 2,345
Oct 12, 6 PM $ 0.00345
-0.32%
$ 707,995 $ 2,398
Oct 12, 5 PM $ 0.00346
+3.74%
$ 710,275 $ 2,772
Oct 12, 4 PM $ 0.00334
-0.02%
$ 684,665 $ 2,310
Oct 12, 3 PM $ 0.00334
-0.72%
$ 684,777 $ 2,195
Oct 12, 2 PM $ 0.00336
+0.00%
$ 689,753 $ 1,697
Oct 12, 1 PM $ 0.00336
-0.09%
$ 689,753 $ 1,697
Oct 12, 12 PM $ 0.00336
+0.00%
$ 690,356 $ 2,022
Oct 12, 11 AM $ 0.00336
+0.00%
$ 690,356 $ 2,022
Oct 12, 10 AM $ 0.00337
+0.01%
$ 692,592 $ 2,022
Oct 12, 9 AM $ 0.00337
-0.14%
$ 692,511 $ 1,383
Oct 12, 8 AM $ 0.00338
+0.00%
$ 693,462 $ 1,267
Oct 12, 7 AM $ 0.00338
+0.00%
$ 693,462 $ 1,274
Oct 12, 6 AM $ 0.00338
+0.00%
$ 693,463 $ 1,316
Oct 12, 5 AM $ 0.00338
+0.00%
$ 693,441 $ 844
Oct 12, 4 AM $ 0.00338
+0.00%
$ 693,441 $ 844
Oct 12, 3 AM $ 0.00338
+0.00%
$ 693,441 $ 844
Oct 12, 2 AM $ 0.00338
+0.00%
$ 693,441 $ 844
Oct 12, 1 AM $ 0.00338
+0.00%
$ 693,441 $ 844
Oct 12, 12 AM $ 0.00338
+0.00%
$ 693,441 $ 844
Oct 11, 11 PM $ 0.00338
+0.00%
$ 693,441 $ 844
Oct 11, 10 PM $ 0.00338
+0.00%
$ 693,441 $ 844
Oct 11, 9 PM $ 0.00338
+0.00%
$ 693,443 $ 876
Oct 11, 8 PM $ 0.00338
-0.80%
$ 693,466 $ 1,411
Oct 11, 7 PM $ 0.00341
+0.80%
$ 699,081 $ 1,396
Oct 11, 6 PM $ 0.00338
-0.80%
$ 693,503 $ 1,373
Oct 11, 5 PM $ 0.00341
+0.00%
$ 699,096 $ 1,024
Oct 11, 4 PM $ 0.00341
+0.81%
$ 699,096 $ 1,024
Oct 11, 3 PM $ 0.00338
+0.00%
$ 693,503 $ 1,014
Oct 11, 2 PM $ 0.00338
+0.00%
$ 693,503 $ 1,014
Oct 11, 1 PM $ 0.00338
-4.62%
$ 693,503 $ 1,014
Oct 11, 12 PM $ 0.00354
+0.00%
$ 727,060 $ 722
Oct 11, 11 AM $ 0.00354
+0.00%
$ 727,060 $ 722
Oct 11, 10 AM $ 0.00354
+0.00%
$ 727,060 $ 748
Oct 11, 9 AM $ 0.00354
+0.00%
$ 727,060 $ 748
Oct 11, 8 AM $ 0.00354
+3.17%
$ 727,060 $ 748
Oct 11, 7 AM $ 0.00343
+0.00%
$ 704,689 $ 752
Oct 11, 6 AM $ 0.00343
+0.00%
$ 704,689 $ 1,058
Oct 11, 5 AM $ 0.00343
+0.00%
$ 704,689 $ 1,030
Oct 11, 4 AM $ 0.00343
+0.00%
$ 704,689 $ 1,093
Oct 11, 3 AM $ 0.00343
+0.00%
$ 704,689 $ 1,093
Oct 11, 2 AM $ 0.00343
+0.00%
$ 704,689 $ 1,097
Oct 11, 1 AM $ 0.00343
+0.00%
$ 704,689 $ 1,097
Oct 11, 12 AM $ 0.00343
+0.00%
$ 704,689 $ 1,147
Oct 10, 11 PM $ 0.00343
+0.00%
$ 704,689 $ 1,147
Oct 10, 10 PM $ 0.00343
-0.02%
$ 704,689 $ 1,147
Oct 10, 9 PM $ 0.00343
-8.58%
$ 704,837 $ 1,088
Oct 10, 8 PM $ 0.00376
+0.00%
$ 771,025 $ 600
Oct 10, 7 PM $ 0.00376
+0.06%
$ 771,040 $ 602
Oct 10, 6 PM $ 0.00376
+0.01%
$ 770,615 $ 602