TenX Historical Data

PAY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.00376
+0.01%
$ 770,615 $ 602
Oct 10, 5 PM $ 0.00375
-0.04%
$ 770,548 $ 601
Oct 10, 4 PM $ 0.00376
-0.04%
$ 770,830 $ 602
Oct 10, 3 PM $ 0.00376
+0.33%
$ 771,169 $ 602
Oct 10, 2 PM $ 0.00375
+0.01%
$ 768,651 $ 600
Oct 10, 1 PM $ 0.00375
-0.06%
$ 768,601 $ 606
Oct 10, 12 PM $ 0.00375
-0.05%
$ 769,078 $ 606
Oct 10, 11 AM $ 0.00375
+4.47%
$ 769,477 $ 607
Oct 10, 10 AM $ 0.00359
+0.00%
$ 736,576 $ 555
Oct 10, 9 AM $ 0.00359
-0.10%
$ 736,549 $ 555
Oct 10, 8 AM $ 0.00359
-1.38%
$ 737,276 $ 541
Oct 10, 7 AM $ 0.00364
-3.54%
$ 747,574 $ 512
Oct 10, 6 AM $ 0.00378
+0.02%
$ 775,039 $ 147
Oct 10, 5 AM $ 0.00357
+0.03%
$ 731,892 $ 141
Oct 10, 4 AM $ 0.00357
-0.01%
$ 731,692 $ 69
Oct 10, 3 AM $ 0.00357
+0.07%
$ 731,775 $ 69
Oct 10, 2 AM $ 0.00356
+0.02%
$ 731,266 $ 69
Oct 10, 1 AM $ 0.00356
-0.92%
$ 731,156 $ 69
Oct 10, 12 AM $ 0.0036
+0.00%
$ 737,955 $ 17
Oct 9, 11 PM $ 0.0036
-0.01%
$ 737,988 $ 17
Oct 9, 10 PM $ 0.0036
-0.01%
$ 738,085 $ 17
Oct 9, 9 PM $ 0.0036
+0.35%
$ 738,176 $ 17
Oct 9, 8 PM $ 0.00358
+0.01%
$ 735,581 $ 9
Oct 9, 7 PM $ 0.00358
+0.02%
$ 735,517 $ 22
Oct 9, 6 PM $ 0.00358
-0.03%
$ 735,400 $ 22
Oct 9, 5 PM $ 0.00358
+0.05%
$ 735,639 $ 40
Oct 9, 4 PM $ 0.00358
+0.02%
$ 735,238 $ 40
Oct 9, 3 PM $ 0.00358
-0.25%
$ 735,077 $ 40
Oct 9, 2 PM $ 0.00359
+0.46%
$ 736,938 $ 40
Oct 9, 1 PM $ 0.00357
-0.06%
$ 733,589 $ 34
Oct 9, 12 PM $ 0.00358
-0.06%
$ 733,999 $ 34
Oct 9, 11 AM $ 0.00358
+0.05%
$ 734,466 $ 34
Oct 9, 10 AM $ 0.00358
-0.03%
$ 734,091 $ 34
Oct 9, 9 AM $ 0.00358
+0.16%
$ 734,279 $ 34
Oct 9, 8 AM $ 0.00357
-0.01%
$ 733,080 $ 34
Oct 9, 7 AM $ 0.00357
-0.09%
$ 733,137 $ 34
Oct 9, 6 AM $ 0.00358
-0.26%
$ 733,810 $ 34
Oct 9, 5 AM $ 0.00359
-0.02%
$ 735,720 $ 35
Oct 9, 4 AM $ 0.00359
-0.01%
$ 735,858 $ 35
Oct 9, 3 AM $ 0.00359
-0.02%
$ 735,952 $ 35
Oct 9, 2 AM $ 0.00359
+0.07%
$ 736,115 $ 35
Oct 9, 1 AM $ 0.00358
+0.01%
$ 735,628 $ 35
Oct 9, 12 AM $ 0.00358
+0.07%
$ 735,522 $ 35
Oct 8, 11 PM $ 0.00358
-0.02%
$ 735,006 $ 34
Oct 8, 10 PM $ 0.00358
+0.05%
$ 735,122 $ 35
Oct 8, 9 PM $ 0.00358
-0.02%
$ 734,762 $ 34
Oct 8, 8 PM $ 0.00358
-5.04%
$ 734,910 $ 34
Oct 8, 7 PM $ 0.00377
+0.02%
$ 773,890 $ 19
Oct 8, 6 PM $ 0.00377
-0.64%
$ 773,700 $ 28
Oct 8, 5 PM $ 0.00379
+0.08%
$ 778,708 $ 9