TenX Historical Data

PAY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.00377
-0.64%
$ 773,700 $ 28
Oct 8, 5 PM $ 0.00379
+0.08%
$ 778,708 $ 9
Oct 8, 4 PM $ 0.00379
-0.06%
$ 778,120 $ 9
Oct 8, 3 PM $ 0.00379
-0.17%
$ 778,564 $ 31
Oct 8, 2 PM $ 0.0038
+0.06%
$ 779,858 $ 31
Oct 8, 1 PM $ 0.0038
-0.17%
$ 779,388 $ 31
Oct 8, 12 PM $ 0.0038
+0.04%
$ 780,698 $ 31
Oct 8, 11 AM $ 0.0038
+0.05%
$ 780,404 $ 31
Oct 8, 10 AM $ 0.0038
+0.14%
$ 780,019 $ 46
Oct 8, 9 AM $ 0.0038
-0.08%
$ 778,953 $ 46
Oct 8, 8 AM $ 0.0038
+0.02%
$ 779,553 $ 46
Oct 8, 7 AM $ 0.0038
+0.06%
$ 779,390 $ 46
Oct 8, 6 AM $ 0.0038
+0.04%
$ 778,943 $ 66
Oct 8, 5 AM $ 0.00379
-0.04%
$ 778,626 $ 162
Oct 8, 4 AM $ 0.0038
-0.03%
$ 778,944 $ 206
Oct 8, 3 AM $ 0.0038
-0.04%
$ 779,188 $ 206
Oct 8, 2 AM $ 0.0038
+0.00%
$ 779,475 $ 206
Oct 8, 1 AM $ 0.0038
-0.22%
$ 779,498 $ 206
Oct 8, 12 AM $ 0.00381
-0.04%
$ 781,216 $ 206
Oct 7, 11 PM $ 0.00381
-0.06%
$ 781,551 $ 206
Oct 7, 10 PM $ 0.00381
+0.02%
$ 782,002 $ 206
Oct 7, 9 PM $ 0.00381
+0.01%
$ 781,838 $ 206
Oct 7, 8 PM $ 0.00381
+0.03%
$ 781,737 $ 210
Oct 7, 7 PM $ 0.00381
+6.03%
$ 781,511 $ 210
Oct 7, 6 PM $ 0.00359
-0.16%
$ 737,091 $ 406
Oct 7, 5 PM $ 0.0036
+0.06%
$ 738,240 $ 407
Oct 7, 4 PM $ 0.0036
-6.47%
$ 737,820 $ 412
Oct 7, 3 PM $ 0.00384
+0.17%
$ 788,835 $ 435
Oct 7, 2 PM $ 0.00384
-0.10%
$ 787,484 $ 434
Oct 7, 1 PM $ 0.00384
+0.08%
$ 788,297 $ 435
Oct 7, 12 PM $ 0.00384
+0.01%
$ 787,669 $ 435
Oct 7, 11 AM $ 0.00384
-1.51%
$ 787,579 $ 435
Oct 7, 10 AM $ 0.0039
+0.11%
$ 799,640 $ 428
Oct 7, 9 AM $ 0.00389
-0.04%
$ 798,785 $ 427
Oct 7, 8 AM $ 0.00389
+0.01%
$ 799,119 $ 427
Oct 7, 7 AM $ 0.00389
+1.22%
$ 799,051 $ 427
Oct 7, 6 AM $ 0.00385
+0.72%
$ 789,410 $ 402
Oct 7, 5 AM $ 0.00382
+0.64%
$ 783,793 $ 288
Oct 7, 4 AM $ 0.0038
+0.00%
$ 779,332 $ 257
Oct 7, 3 AM $ 0.0038
+0.01%
$ 779,173 $ 257
Oct 7, 2 AM $ 0.0038
+0.04%
$ 779,091 $ 257
Oct 7, 1 AM $ 0.0038
-0.04%
$ 779,020 $ 257
Oct 7, 12 AM $ 0.0038
-0.09%
$ 779,236 $ 257
Oct 6, 11 PM $ 0.0038
+0.01%
$ 779,793 $ 258
Oct 6, 10 PM $ 0.0038
+0.03%
$ 779,860 $ 258
Oct 6, 9 PM $ 0.0038
+6.15%
$ 779,728 $ 257
Oct 6, 8 PM $ 0.00358
+0.01%
$ 734,540 $ 251
Oct 6, 7 PM $ 0.00358
-0.74%
$ 734,592 $ 251
Oct 6, 6 PM $ 0.00361
-0.04%
$ 739,993 $ 35
Oct 6, 5 PM $ 0.00361
-6.39%
$ 740,024 $ 35