TenX Historical Data

PAY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.00361
-6.39%
$ 740,024 $ 35
Oct 6, 4 PM $ 0.00385
+0.76%
$ 790,552 $ 32
Oct 6, 3 PM $ 0.00382
-0.02%
$ 784,653 $ 16
Oct 6, 2 PM $ 0.00382
+0.03%
$ 784,189 $ 16
Oct 6, 1 PM $ 0.00382
+0.00%
$ 783,973 $ 17
Oct 6, 12 PM $ 0.00382
+0.14%
$ 783,959 $ 44
Oct 6, 11 AM $ 0.00359
+0.02%
$ 737,417 $ 44
Oct 6, 10 AM $ 0.00359
+0.07%
$ 737,285 $ 40
Oct 6, 9 AM $ 0.00359
-0.17%
$ 736,779 $ 54
Oct 6, 8 AM $ 0.0036
+0.04%
$ 738,070 $ 55
Oct 6, 7 AM $ 0.00359
-0.23%
$ 737,757 $ 111
Oct 6, 6 AM $ 0.0036
-0.12%
$ 739,463 $ 111
Oct 6, 5 AM $ 0.00361
-0.05%
$ 740,363 $ 111
Oct 6, 4 AM $ 0.00361
-0.05%
$ 740,731 $ 111
Oct 6, 3 AM $ 0.00361
+0.00%
$ 741,110 $ 111
Oct 6, 2 AM $ 0.00361
+0.06%
$ 741,147 $ 111
Oct 6, 1 AM $ 0.00361
+0.05%
$ 740,678 $ 111
Oct 6, 12 AM $ 0.00361
+0.03%
$ 740,298 $ 111
Oct 5, 11 PM $ 0.00361
-0.05%
$ 740,097 $ 111
Oct 5, 10 PM $ 0.00361
-0.08%
$ 740,500 $ 111
Oct 5, 9 PM $ 0.00361
-8.38%
$ 741,106 $ 111
Oct 5, 8 PM $ 0.00394
-0.01%
$ 808,931 $ 108
Oct 5, 7 PM $ 0.00394
+0.04%
$ 808,999 $ 109
Oct 5, 6 PM $ 0.00394
-0.16%
$ 808,690 $ 108
Oct 5, 5 PM $ 0.00395
+0.00%
$ 809,970 $ 109
Oct 5, 4 PM $ 0.00395
+0.00%
$ 809,970 $ 110
Oct 5, 3 PM $ 0.00395
+0.00%
$ 809,970 $ 291
Oct 5, 2 PM $ 0.00395
+0.00%
$ 809,970 $ 303
Oct 5, 1 PM $ 0.00395
+10.00%
$ 809,970 $ 303
Oct 5, 12 PM $ 0.00359
+0.00%
$ 736,337 $ 249
Oct 5, 11 AM $ 0.00359
+0.00%
$ 736,337 $ 249
Oct 5, 10 AM $ 0.00359
-9.09%
$ 736,337 $ 300
Oct 5, 9 AM $ 0.00356
+0.00%
$ 730,673 $ 315
Oct 5, 8 AM $ 0.00356
-10.42%
$ 730,673 $ 282
Oct 5, 7 AM $ 0.00397
+0.00%
$ 815,635 $ 260
Oct 5, 6 AM $ 0.00397
+0.00%
$ 815,635 $ 260
Oct 5, 5 AM $ 0.00397
+0.00%
$ 815,635 $ 260
Oct 5, 4 AM $ 0.00397
+0.00%
$ 815,635 $ 261
Oct 5, 3 AM $ 0.00397
+0.00%
$ 815,635 $ 261
Oct 5, 2 AM $ 0.00397
+0.00%
$ 815,635 $ 261
Oct 5, 1 AM $ 0.00397
+0.00%
$ 815,635 $ 261
Oct 5, 12 AM $ 0.00397
+0.00%
$ 815,635 $ 261
Oct 4, 11 PM $ 0.00397
+0.00%
$ 815,635 $ 459
Oct 4, 10 PM $ 0.00397
+0.00%
$ 815,635 $ 459
Oct 4, 9 PM $ 0.00397
+0.00%
$ 815,635 $ 459
Oct 4, 8 PM $ 0.00397
+0.00%
$ 815,635 $ 580
Oct 4, 7 PM $ 0.00397
+0.00%
$ 815,635 $ 585
Oct 4, 6 PM $ 0.00397
-0.01%
$ 815,635 $ 659
Oct 4, 5 PM $ 0.00397
+6.67%
$ 815,702 $ 669
Oct 4, 4 PM $ 0.00373
-5.59%
$ 764,721 $ 1,376