TenX Historical Data

PAY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.00373
-5.59%
$ 764,721 $ 1,376
Oct 4, 3 PM $ 0.00395
-3.38%
$ 810,038 $ 1,279
Oct 4, 2 PM $ 0.00409
+0.00%
$ 838,361 $ 1,310
Oct 4, 1 PM $ 0.00409
+0.00%
$ 838,361 $ 1,310
Oct 4, 12 PM $ 0.00409
+0.00%
$ 838,361 $ 1,310
Oct 4, 11 AM $ 0.00409
+0.00%
$ 838,361 $ 1,310
Oct 4, 10 AM $ 0.00409
+0.00%
$ 838,361 $ 1,253
Oct 4, 9 AM $ 0.00409
+0.00%
$ 838,361 $ 1,253
Oct 4, 8 AM $ 0.00409
-0.69%
$ 838,361 $ 1,254
Oct 4, 7 AM $ 0.00411
+0.00%
$ 844,161 $ 1,265
Oct 4, 6 AM $ 0.00411
+0.00%
$ 844,161 $ 1,265
Oct 4, 5 AM $ 0.00411
+0.00%
$ 844,161 $ 1,265
Oct 4, 4 AM $ 0.00411
+0.00%
$ 844,161 $ 1,263
Oct 4, 3 AM $ 0.00411
+0.00%
$ 844,161 $ 1,266
Oct 4, 2 AM $ 0.00411
+0.00%
$ 844,161 $ 1,312
Oct 4, 1 AM $ 0.00411
+0.00%
$ 844,161 $ 1,312
Oct 4, 12 AM $ 0.00411
+0.68%
$ 844,161 $ 1,312
Oct 3, 11 PM $ 0.00409
+0.00%
$ 838,495 $ 1,100
Oct 3, 10 PM $ 0.00409
+0.00%
$ 838,495 $ 1,100
Oct 3, 9 PM $ 0.00409
+0.02%
$ 838,495 $ 1,100
Oct 3, 8 PM $ 0.00408
-0.03%
$ 838,294 $ 1,167
Oct 3, 7 PM $ 0.00409
+2.10%
$ 838,525 $ 1,163
Oct 3, 6 PM $ 0.004
+1.40%
$ 821,308 $ 1,065
Oct 3, 5 PM $ 0.00386
+3.72%
$ 792,972 $ 1,426
Oct 3, 4 PM $ 0.00373
-0.07%
$ 764,543 $ 595
Oct 3, 3 PM $ 0.00373
+0.03%
$ 765,072 $ 595
Oct 3, 2 PM $ 0.00373
+0.01%
$ 764,817 $ 595
Oct 3, 1 PM $ 0.00373
+0.14%
$ 764,752 $ 606
Oct 3, 12 PM $ 0.00372
-0.04%
$ 763,708 $ 606
Oct 3, 11 AM $ 0.00372
-0.02%
$ 764,041 $ 606
Oct 3, 10 AM $ 0.00372
-0.02%
$ 764,174 $ 606
Oct 3, 9 AM $ 0.00372
+0.76%
$ 764,337 $ 606
Oct 3, 8 AM $ 0.0037
+0.79%
$ 758,549 $ 600
Oct 3, 7 AM $ 0.00367
+0.16%
$ 752,602 $ 588
Oct 3, 6 AM $ 0.00366
+0.06%
$ 751,364 $ 587
Oct 3, 5 AM $ 0.00366
-0.05%
$ 750,932 $ 598
Oct 3, 4 AM $ 0.00366
+3.90%
$ 751,309 $ 598
Oct 3, 3 AM $ 0.00352
-4.50%
$ 723,085 $ 574
Oct 3, 2 AM $ 0.00369
+0.02%
$ 757,138 $ 559
Oct 3, 1 AM $ 0.00369
+0.01%
$ 756,976 $ 559
Oct 3, 12 AM $ 0.00369
-0.01%
$ 756,918 $ 559
Oct 2, 11 PM $ 0.00369
+0.06%
$ 757,028 $ 559
Oct 2, 10 PM $ 0.00369
-0.01%
$ 756,562 $ 558
Oct 2, 9 PM $ 0.00369
+6.33%
$ 756,642 $ 602
Oct 2, 8 PM $ 0.00347
-2.34%
$ 711,593 $ 404
Oct 2, 7 PM $ 0.00355
+0.04%
$ 728,661 $ 423
Oct 2, 6 PM $ 0.00355
-0.02%
$ 728,347 $ 423
Oct 2, 5 PM $ 0.00355
+0.08%
$ 728,518 $ 76
Oct 2, 4 PM $ 0.00355
+0.93%
$ 727,915 $ 76
Oct 2, 3 PM $ 0.00351
-0.08%
$ 721,192 $ 74