Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TenX Historical Data

PAY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2025 $0.00676
-1.35%
$1.39 million $818
Mar 22, 2025 $0.00663
-1.58%
$1.36 million $1,711
Mar 21, 2025 $0.00674
+19.54%
$1.38 million $288
Mar 20, 2025 $0.00564
-20.79%
$1.16 million $4
Mar 19, 2025 $0.00712
+23.60%
$1.46 million $996
Mar 18, 2025 $0.00576
+2.22%
$1.18 million $4
Mar 17, 2025 $0.00564
+9.00%
$1.16 million $123
Mar 16, 2025 $0.00518
+3.92%
$1.06 million $2,039
Mar 15, 2025 $0.0054
+3.09%
$1.11 million $2,637
Mar 14, 2025 $0.00507
-2.18%
$1.04 million $686
Mar 13, 2025 $0.00518
+6.96%
$1.06 million $18,750
Mar 12, 2025 $0.00485
-8.58%
$994,282 $15,136
Mar 11, 2025 $0.0053
+1.34%
$1.09 million $7,187
Mar 10, 2025 $0.00539
-12.32%
$1.11 million $1,216
Mar 9, 2025 $0.00615
-11.86%
$1.26 million $110
Mar 8, 2025 $0.00697
+17.51%
$1.43 million $297
Mar 7, 2025 $0.00593
-2.10%
$1.22 million $435
Mar 6, 2025 $0.00606
-6.77%
$1.24 million $576
Mar 5, 2025 $0.0065
+10.77%
$1.33 million $618
Mar 4, 2025 $0.00587
-0.86%
$1.2 million $960
Mar 3, 2025 $0.00592
-7.89%
$1.21 million $2,415
Mar 2, 2025 $0.00643
-2.64%
$1.32 million $1,118
Mar 1, 2025 $0.0066
-3.54%
$1.35 million $735
Feb 28, 2025 $0.00684
-1.01%
$1.4 million $1,790
Feb 27, 2025 $0.00691
-10.72%
$1.42 million $870
Feb 26, 2025 $0.00774
+17.52%
$1.59 million $285
Feb 25, 2025 $0.00659
+0.12%
$1.35 million $1,123
Feb 24, 2025 $0.00658
-12.49%
$1.35 million $560
Feb 23, 2025 $0.00752
+8.02%
$1.54 million $316
Feb 22, 2025 $0.00696
+8.75%
$1.43 million $1,394
Feb 21, 2025 $0.0064
-4.53%
$1.31 million $305
Feb 20, 2025 $0.00671
+0.39%
$1.38 million $609
Feb 19, 2025 $0.00668
+2.75%
$1.37 million $1,056
Feb 18, 2025 $0.0065
-3.96%
$1.33 million $315
Feb 17, 2025 $0.00677
+4.11%
$1.39 million $36
Feb 16, 2025 $0.0065
-0.94%
$1.33 million $508
Feb 15, 2025 $0.00656
-2.04%
$1.35 million $913
Feb 14, 2025 $0.0067
-3.67%
$1.37 million $281
Feb 13, 2025 $0.00696
+11.87%
$1.43 million $1,133
Feb 12, 2025 $0.00622
-12.00%
$1.28 million $1,710
Feb 11, 2025 $0.00707
-9.17%
$1.45 million $62
Feb 10, 2025 $0.00778
+3.75%
$1.6 million $649
Feb 9, 2025 $0.0075
+6.17%
$1.54 million $135
Feb 8, 2025 $0.00706
+4.82%
$1.45 million $200
Feb 7, 2025 $0.00674
-15.64%
$1.38 million $1,474
Feb 6, 2025 $0.00799
+14.06%
$1.64 million $451
Feb 5, 2025 $0.007
-5.85%
$1.44 million $1,727
Feb 4, 2025 $0.00744
+5.04%
$1.53 million $2,029
Feb 3, 2025 $0.00708
+12.92%
$1.45 million $3,607
Feb 2, 2025 $0.00627
-15.00%
$1.29 million $3,911