Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenX Historical Data

PAY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 8 AM $0.00164
-0.12%
$336,227 $1,811
Apr 14, 7 AM $0.00164
+7.54%
$336,637 $1,813
Apr 14, 6 AM $0.0015
+0.20%
$307,345 $1,460
Apr 14, 5 AM $0.00149
+11.72%
$306,731 $924
Apr 14, 4 AM $0.00134
+0.04%
$274,546 $197
Apr 14, 3 AM $0.00134
+0.03%
$274,435 $197
Apr 14, 2 AM $0.00134
-0.05%
$274,340 $197
Apr 14, 1 AM $0.00134
-0.02%
$274,489 $197
Apr 14, 12 AM $0.00134
+0.08%
$274,536 $197
Apr 13, 11 PM $0.00134
+0.13%
$274,319 $197
Apr 13, 10 PM $0.00134
+0.00%
$273,974 $238
Apr 13, 9 PM $0.00134
-0.07%
$273,969 $238
Apr 13, 8 PM $0.00134
-0.40%
$274,157 $238
Apr 13, 7 PM $0.00134
-0.02%
$275,267 $100
Apr 13, 6 PM $0.00134
-0.97%
$275,476 $103
Apr 13, 5 PM $0.00136
+0.11%
$278,179 $607
Apr 13, 4 PM $0.00135
+0.18%
$277,875 $610
Apr 13, 3 PM $0.00135
-0.05%
$277,363 $609
Apr 13, 2 PM $0.00135
+0.26%
$277,511 $610
Apr 13, 1 PM $0.00135
+0.07%
$276,788 $635
Apr 13, 12 PM $0.00135
+0.02%
$276,602 $635
Apr 13, 11 AM $0.00135
+0.02%
$276,550 $634
Apr 13, 10 AM $0.00135
-0.01%
$276,508 $634
Apr 13, 9 AM $0.00135
+0.04%
$276,536 $634
Apr 13, 8 AM $0.00135
-0.14%
$276,418 $633
Apr 13, 7 AM $0.00135
+0.27%
$276,816 $634
Apr 13, 6 AM $0.00135
-0.10%
$276,070 $633
Apr 13, 5 AM $0.00135
+0.06%
$276,344 $633
Apr 13, 4 AM $0.00135
-0.01%
$276,192 $633
Apr 13, 3 AM $0.00135
+0.01%
$276,222 $633
Apr 13, 2 AM $0.00135
+0.04%
$276,199 $633
Apr 13, 1 AM $0.00135
+0.00%
$276,100 $633
Apr 13, 12 AM $0.00135
+0.19%
$276,099 $633
Apr 12, 11 PM $0.00134
-0.01%
$275,573 $632
Apr 12, 10 PM $0.00134
-0.09%
$275,606 $590
Apr 12, 9 PM $0.00134
+0.11%
$275,866 $591
Apr 12, 8 PM $0.00134
-0.01%
$275,566 $590
Apr 12, 7 PM $0.00134
-13.94%
$275,560 $596
Apr 12, 6 PM $0.00156
+18.75%
$320,204 $688
Apr 12, 5 PM $0.00132
-12.40%
$270,667 $36
Apr 12, 4 PM $0.00151
+0.00%
$308,968 $37
Apr 12, 3 PM $0.00151
+0.00%
$308,968 $37
Apr 12, 2 PM $0.00151
+9.29%
$308,968 $37
Apr 12, 1 PM $0.00138
+0.00%
$282,707 $8
Apr 12, 12 PM $0.00138
+0.00%
$282,707 $8
Apr 12, 11 AM $0.00138
-0.51%
$282,707 $8
Apr 12, 10 AM $0.00138
+0.18%
$284,170 $8
Apr 12, 9 AM $0.00138
+0.00%
$283,667 $13
Apr 12, 8 AM $0.00138
+0.00%
$283,667 $13
Apr 12, 7 AM $0.00138
+0.00%
$283,667 $13