TenX Historical Data

PAY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.00141
-0.28%
$ 288,707 $ 111
Apr 6, 2 PM $ 0.00139
-1.63%
$ 284,583 $ 146
Apr 6, 1 PM $ 0.00141
+4.88%
$ 289,294 $ 146
Apr 6, 12 PM $ 0.00134
+0.04%
$ 275,821 $ 217
Apr 6, 11 AM $ 0.00134
+0.07%
$ 275,701 $ 217
Apr 6, 10 AM $ 0.00134
-0.08%
$ 275,507 $ 217
Apr 6, 9 AM $ 0.00134
+15.48%
$ 275,731 $ 217
Apr 6, 8 AM $ 0.00116
+0.07%
$ 238,776 $ 146
Apr 6, 7 AM $ 0.00116
+0.30%
$ 238,611 $ 146
Apr 6, 6 AM $ 0.00116
+0.03%
$ 237,901 $ 145
Apr 6, 5 AM $ 0.00116
+0.04%
$ 237,833 $ 145
Apr 6, 4 AM $ 0.00116
+0.02%
$ 237,736 $ 145
Apr 6, 3 AM $ 0.00116
-0.01%
$ 237,685 $ 145
Apr 6, 2 AM $ 0.00116
-17.21%
$ 237,703 $ 145
Apr 6, 1 AM $ 0.0014
-0.07%
$ 287,115 $ 144
Apr 6, 12 AM $ 0.0014
+0.05%
$ 287,322 $ 144
Apr 5, 11 PM $ 0.00138
-0.01%
$ 282,708 $ 144
Apr 5, 10 PM $ 0.00138
-0.06%
$ 282,727 $ 184
Apr 5, 9 PM $ 0.0014
+0.00%
$ 287,427 $ 185
Apr 5, 8 PM $ 0.0014
+0.07%
$ 287,437 $ 144
Apr 5, 7 PM $ 0.0014
+20.89%
$ 287,247 $ 144
Apr 5, 6 PM $ 0.00116
+0.00%
$ 237,614 $ 84
Apr 5, 5 PM $ 0.00116
+0.00%
$ 237,614 $ 84
Apr 5, 4 PM $ 0.00116
+0.00%
$ 237,614 $ 84
Apr 5, 3 PM $ 0.00116
-15.69%
$ 237,614 $ 340
Apr 5, 2 PM $ 0.00137
+0.00%
$ 281,821 $ 354
Apr 5, 1 PM $ 0.00137
+6.13%
$ 281,550 $ 354
Apr 5, 12 PM $ 0.00129
+0.00%
$ 265,278 $ 292
Apr 5, 11 AM $ 0.00129
+0.00%
$ 265,272 $ 352
Apr 5, 10 AM $ 0.00129
+0.00%
$ 265,272 $ 352
Apr 5, 9 AM $ 0.00129
+0.00%
$ 265,272 $ 354
Apr 5, 8 AM $ 0.00129
+0.00%
$ 265,272 $ 354
Apr 5, 7 AM $ 0.00129
+0.00%
$ 265,272 $ 354
Apr 5, 6 AM $ 0.00129
+0.00%
$ 265,272 $ 354
Apr 5, 5 AM $ 0.00129
+0.00%
$ 265,272 $ 354
Apr 5, 4 AM $ 0.00129
+0.00%
$ 265,272 $ 354
Apr 5, 3 AM $ 0.00129
+0.00%
$ 265,272 $ 354
Apr 5, 2 AM $ 0.00129
+0.00%
$ 265,272 $ 354
Apr 5, 1 AM $ 0.00129
+0.00%
$ 265,272 $ 354
Apr 5, 12 AM $ 0.00129
+0.00%
$ 265,272 $ 354
Apr 4, 11 PM $ 0.00129
+0.00%
$ 265,272 $ 354
Apr 4, 10 PM $ 0.00129
+0.00%
$ 265,272 $ 354
Apr 4, 9 PM $ 0.00129
+0.00%
$ 265,272 $ 354
Apr 4, 8 PM $ 0.00129
+0.00%
$ 265,272 $ 354
Apr 4, 7 PM $ 0.00129
+0.00%
$ 265,272 $ 354
Apr 4, 6 PM $ 0.00129
+0.00%
$ 265,272 $ 354
Apr 4, 5 PM $ 0.00129
+0.00%
$ 265,272 $ 354
Apr 4, 4 PM $ 0.00129
-3.99%
$ 265,272 $ 354
Apr 4, 3 PM $ 0.00135
+0.00%
$ 276,295 $ 64
Apr 4, 2 PM $ 0.00135
+0.00%
$ 276,295 $ 64