TenX Historical Data

PAY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.00355
+0.93%
$ 727,915 $ 76
Oct 2, 3 PM $ 0.00351
-0.08%
$ 721,192 $ 74
Oct 2, 2 PM $ 0.00352
+2.13%
$ 721,921 $ 132
Oct 2, 1 PM $ 0.00344
-0.10%
$ 706,869 $ 119
Oct 2, 12 PM $ 0.00345
-0.08%
$ 707,561 $ 120
Oct 2, 11 AM $ 0.00345
+0.03%
$ 708,105 $ 146
Oct 2, 10 AM $ 0.00345
-0.03%
$ 707,913 $ 146
Oct 2, 9 AM $ 0.00345
+0.00%
$ 708,155 $ 146
Oct 2, 8 AM $ 0.00345
+0.01%
$ 708,126 $ 146
Oct 2, 7 AM $ 0.00345
+0.22%
$ 708,025 $ 146
Oct 2, 6 AM $ 0.00344
-3.02%
$ 706,474 $ 146
Oct 2, 5 AM $ 0.00355
+0.04%
$ 728,495 $ 139
Oct 2, 4 AM $ 0.00355
-0.04%
$ 728,220 $ 139
Oct 2, 3 AM $ 0.00355
-0.04%
$ 728,481 $ 139
Oct 2, 2 AM $ 0.00355
-0.01%
$ 728,776 $ 139
Oct 2, 1 AM $ 0.00355
+0.06%
$ 728,857 $ 139
Oct 2, 12 AM $ 0.00355
-0.09%
$ 728,423 $ 139
Oct 1, 11 PM $ 0.00355
+0.01%
$ 729,097 $ 140
Oct 1, 10 PM $ 0.00355
+0.80%
$ 729,034 $ 141
Oct 1, 9 PM $ 0.00352
+0.05%
$ 723,275 $ 98
Oct 1, 8 PM $ 0.00352
+3.94%
$ 722,912 $ 98
Oct 1, 7 PM $ 0.00339
-0.02%
$ 695,488 $ 84
Oct 1, 6 PM $ 0.00339
+0.11%
$ 695,638 $ 84
Oct 1, 5 PM $ 0.00339
+0.06%
$ 694,841 $ 84
Oct 1, 4 PM $ 0.00338
-0.14%
$ 694,407 $ 84
Oct 1, 3 PM $ 0.00339
-4.86%
$ 695,388 $ 84
Oct 1, 2 PM $ 0.00356
-0.07%
$ 730,908 $ 29
Oct 1, 1 PM $ 0.00356
+0.77%
$ 731,384 $ 29
Oct 1, 12 PM $ 0.00354
+0.18%
$ 725,793 $ 28
Oct 1, 11 AM $ 0.00353
+0.08%
$ 724,495 $ 2
Oct 1, 10 AM $ 0.00353
-0.06%
$ 723,939 $ 2
Oct 1, 9 AM $ 0.00353
-0.09%
$ 724,370 $ 4
Oct 1, 8 AM $ 0.00353
+0.19%
$ 725,036 $ 201
Oct 1, 7 AM $ 0.00353
-0.18%
$ 723,638 $ 200
Oct 1, 6 AM $ 0.00353
+0.14%
$ 724,945 $ 201
Oct 1, 5 AM $ 0.00353
+0.07%
$ 723,905 $ 200
Oct 1, 4 AM $ 0.00353
+0.09%
$ 723,405 $ 200
Oct 1, 3 AM $ 0.00352
+0.02%
$ 722,729 $ 200
Oct 1, 2 AM $ 0.00352
+0.00%
$ 722,616 $ 200
Oct 1, 1 AM $ 0.00352
+0.02%
$ 722,582 $ 200
Oct 1, 12 AM $ 0.00352
-0.04%
$ 722,431 $ 200
Download