Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenX Historical Data

PAY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 6 PM $0.0004
+0.00%
$82,087 $5
May 9, 5 PM $0.0004
+0.00%
$82,087 $5
May 9, 4 PM $0.0004
+0.00%
$82,087 $5
May 9, 3 PM $0.0004
+0.00%
$82,087 $5
May 9, 2 PM $0.0004
+0.00%
$82,087 $5
May 9, 1 PM $0.0004
+0.00%
$82,087 $5
May 9, 12 PM $0.0004
+0.00%
$82,087 $5
May 9, 11 AM $0.0004
+0.00%
$82,087 $5
May 9, 10 AM $0.0004
+0.00%
$82,087 $5
May 9, 9 AM $0.0004
+0.00%
$82,087 $5
May 9, 8 AM $0.0004
+0.00%
$82,087 $5
May 9, 7 AM $0.0004
+0.00%
$82,087 $5
May 9, 6 AM $0.0004
+0.00%
$82,087 $5
May 9, 5 AM $0.0004
+0.00%
$82,087 $5
May 9, 4 AM $0.0004
+0.00%
$82,087 $5
May 9, 3 AM $0.0004
+0.00%
$82,087 $5
May 9, 2 AM $0.0004
+0.00%
$82,087 $5
May 9, 1 AM $0.0004
+0.00%
$82,087 $5
May 9, 12 AM $0.0004
+0.00%
$82,087 $5
May 8, 11 PM $0.0004
+0.00%
$82,087 $5
May 8, 10 PM $0.0004
+0.00%
$82,087 $5
May 8, 9 PM $0.0004
+0.00%
$82,087 $5
May 8, 8 PM $0.0004
+0.00%
$82,087 $5
May 8, 7 PM $0.0004
+0.00%
$82,087 $5
May 8, 6 PM $0.0004
+0.00%
$82,087 $5
May 7, 11 AM $0.000223
-0.05%
$45,683 $3
May 7, 10 AM $0.000223
-0.01%
$45,703 $3
May 7, 9 AM $0.000223
+0.03%
$45,699 $3
May 7, 8 AM $0.000223
+0.06%
$45,687 $3
May 7, 7 AM $0.000223
+0.16%
$45,671 $3
May 7, 6 AM $0.000222
-0.03%
$45,570 $3
May 7, 5 AM $0.000222
-0.01%
$45,587 $3
May 7, 4 AM $0.000222
+0.02%
$45,586 $3
May 7, 3 AM $0.000222
-0.04%
$45,591 $3
May 7, 2 AM $0.000222
-0.04%
$45,621 $3
May 7, 1 AM $0.000222
+0.06%
$45,596 $3
May 7, 12 AM $0.000222
+0.01%
$45,580 $3
May 6, 11 PM $0.000222
-0.02%
$45,576 $3
May 6, 10 PM $0.000222
+0.00%
$45,577 $3
May 6, 9 PM $0.000222
+0.04%
$45,576 $3
May 6, 8 PM $0.000222
-0.04%
$45,555 $3
May 6, 7 PM $0.000222
+0.04%
$45,586 $3
May 6, 6 PM $0.000222
+0.03%
$45,574 $3
May 6, 5 PM $0.000222
+0.00%
$45,575 $3
May 6, 4 PM $0.000222
-0.03%
$45,584 $3
May 6, 3 PM $0.000222
-0.04%
$45,581 $3
May 6, 2 PM $0.000222
-0.02%
$45,575 $3
May 6, 1 PM $0.000222
-0.02%
$45,590 $3
May 6, 12 PM $0.000222
-0.23%
$45,592 $3
May 6, 11 AM $0.000223
-0.03%
$45,747 $3
Download