TenX Historical Data

PAY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00129
-18.83%
$ 265,622 $ 1,401
Feb 2026 $ 0.00159
-3.89%
$ 327,251 $ 2,429
Jan 2026 $ 0.00149
-7.58%
$ 340,496 $ 2,077
Dec 2025 $ 0.00172
-31.58%
$ 330,969 $ 5,035
Nov 2025 $ 0.00246
-21.01%
$ 517,111 $ 5,282
Oct 2025 $ 0.00316
-10.26%
$ 639,992 $ 9,965
Sep 2025 $ 0.00349
+0.19%
$ 722,738 $ 6,705
Aug 2025 $ 0.00362
-17.41%
$ 714,594 $ 23,109
Jul 2025 $ 0.00401
+60.58%
$ 898,894 $ 255,649
Jun 2025 $ 0.00354
+1.98%
$ 512,798 $ 868,006
May 2025 $ 0.00347
-8.24%
$ 712,546 $ 1.07 million
Apr 2025 $ 0.00378
-42.34%
$ 776,732 $ 758,383
Mar 2025 $ 0.0066
-3.59%
$ 1.35 million $ 64,992
Feb 2025 $ 0.00684
-4.16%
$ 1.4 million $ 28,070
Jan 2025 $ 0.00783
-4.93%
$ 1.47 million $ 71,446
Dec 2024 $ 0.00742
-1.50%
$ 1.69 million $ 134,069
Nov 2024 $ 0.00753
+13.54%
$ 1.55 million $ 55,447
Oct 2024 $ 0.00668
-13.86%
$ 1.36 million $ 27,358
Sep 2024 $ 0.00775
+29.03%
$ 1.59 million $ 32,224
Aug 2024 $ 0.00601
-21.25%
$ 1.23 million $ 49,811
Jul 2024 $ 0.00763
+3.94%
$ 1.57 million $ 4.41 million
Jun 2024 $ 0.00734
-6.57%
$ 1.51 million $ 716,382
May 2024 $ 0.00785
-8.17%
$ 1.61 million $ 352,807
Apr 2024 $ 0.00844
-20.72%
$ 1.73 million $ 259,628
Mar 2024 $ 0.0106
+5.04%
$ 2.18 million $ 1.36 million
Feb 2024 $ 0.00997
+18.92%
$ 2.05 million $ 1.07 million
Jan 2024 $ 0.00841
-0.65%
$ 1.73 million $ 1.14 million
Dec 2023 $ 0.00851
+18.03%
$ 1.75 million $ 1.17 million
Nov 2023 $ 0.00721
-30.87%
$ 1.48 million $ 1.44 million
Oct 2023 $ 0.0105
+16.62%
$ 2.16 million $ 1.28 million
Sep 2023 $ 0.00902
+3.06%
$ 1.85 million $ 997,907
Aug 2023 $ 0.00874
-0.31%
$ 1.79 million $ 1.09 million
Jul 2023 $ 0.00879
+0.03%
$ 1.8 million $ 1.04 million
Jun 2023 $ 0.00879
-24.08%
$ 1.8 million $ 541,741
May 2023 $ 0.0116
-10.82%
$ 2.38 million $ 818,752
Apr 2023 $ 0.013
+10.47%
$ 2.67 million $ 961,012
Mar 2023 $ 0.0118
-34.21%
$ 2.42 million $ 1.42 million
Feb 2023 $ 0.0179
+30.53%
$ 3.67 million $ 9.96 million
Jan 2023 $ 0.0137
+17.43%
$ 2.81 million $ 886,435
Dec 2022 $ 0.0117
-18.04%
$ 2.4 million $ 878,666
Nov 2022 $ 0.0143
-15.15%
$ 2.93 million $ 2.07 million
Oct 2022 $ 0.0168
+7.33%
$ 3.45 million $ 4.1 million
Sep 2022 $ 0.0157
+5.11%
$ 3.21 million $ 2.3 million
Aug 2022 $ 0.0149
-18.37%
$ 3.06 million $ 3.39 million
Jul 2022 $ 0.0182
+7.23%
$ 3.74 million $ 2.67 million
Jun 2022 $ 0.017
-8.65%
$ 3.49 million $ 2.81 million
May 2022 $ 0.0186
-42.15%
$ 3.82 million $ 2.17 million
Apr 2022 $ 0.0322
-26.81%
$ 6.61 million $ 1.75 million
Mar 2022 $ 0.044
+21.01%
$ 9.02 million $ 2.65 million
Feb 2022 $ 0.0363
-2.44%
$ 7.46 million $ 20.72 million
Download