Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi EIGEN Historical Data

EEIGEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.289
+0.00%
$905,394 $2
Today, at 10 AM $0.289
+0.00%
$905,394 $2
Sep 25, 4 AM $0.246
+0.00%
$774,989 $49
Sep 24, 7 PM $0.256
+0.00%
$806,823 $84
Sep 24, 9 AM $0.243
+0.00%
$766,468 $36
Sep 24, 4 AM $0.251
+0.00%
$789,464 $36
Sep 24, 2 AM $0.245
+0.00%
$773,298 $27
Sep 23, 2 AM $0.262
+0.00%
$825,863 $368
Sep 22, 1 PM $0.249
+1.53%
$783,280 $177
Sep 22, 8 AM $0.248
+0.00%
$780,061 $32
Sep 22, 7 AM $0.245
+0.00%
$771,747 $1
Sep 20, 9 AM $0.234
+0.00%
$736,745 $29
Sep 19, 11 AM $0.245
+0.00%
$774,394 $64
Sep 19, 6 AM $0.237
+0.00%
$748,046 $50
Sep 13, 8 AM $0.214
+0.00%
$675,443 $478
Sep 12, 7 PM $0.222
+0.00%
$705,789 $250
Sep 11, 8 AM $0.223
+0.43%
$706,410 $494
Sep 11, 7 AM $0.222
+0.00%
$706,141 $260
Jul 3, 7 PM $0.211
-0.03%
$942,330 $62
Jul 3, 6 PM $0.211
-0.29%
$942,025 $62
Jul 3, 5 PM $0.211
+0.35%
$941,459 $63
Jul 3, 4 PM $0.21
+0.21%
$938,052 $62
Jun 26, 9 AM $0.229
-0.02%
$1.02 million $279
Jun 26, 8 AM $0.23
-0.52%
$1.03 million $279
Jun 26, 7 AM $0.23
+1.32%
$1.03 million $281
Jun 26, 6 AM $0.225
-0.76%
$1 million $276
Jun 26, 5 AM $0.228
+0.05%
$1.02 million $321
Jun 26, 4 AM $0.23
+0.34%
$1.03 million $326
Jun 26, 3 AM $0.228
+1.88%
$1.02 million $325
Jun 26, 2 AM $0.225
-1.79%
$1 million $317
Jun 26, 1 AM $0.229
-1.18%
$1.02 million $324
Jun 26, 12 AM $0.231
+0.89%
$1.03 million $328
Jun 25, 11 PM $0.23
+1.04%
$1.02 million $324
Jun 25, 10 PM $0.227
-0.47%
$1.01 million $322
Jun 25, 9 PM $0.228
+1.70%
$1.02 million $323
Jun 25, 8 PM $0.226
+0.72%
$1.01 million $318
Jun 25, 7 PM $0.224
-0.63%
$998,741 $318
Jun 25, 6 PM $0.226
-1.00%
$1.01 million $319
Jun 25, 5 PM $0.227
+0.73%
$1.01 million $323
Jun 25, 4 PM $0.226
+0.08%
$1.01 million $320
Jun 25, 3 PM $0.226
-1.48%
$1.01 million $320
Jun 25, 2 PM $0.231
+3.20%
$1.03 million $325
Jun 25, 1 PM $0.233
-1.55%
$1.04 million $317
Jun 18, 6 AM $0.207
+0.87%
$924,421 $79
Jun 18, 5 AM $0.205
-0.25%
$913,297 $78
Jun 18, 4 AM $0.206
-0.29%
$918,463 $78
Jun 18, 3 AM $0.209
-2.06%
$931,885 $80
Jun 18, 2 AM $0.212
+1.50%
$945,684 $81
Jun 18, 1 AM $0.21
-0.33%
$936,381 $80
Jun 18, 12 AM $0.211
+0.59%
$939,599 $80
Download