Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi EIGEN Historical Data

EEIGEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.289
+0.00%
$905,394 $2
Sep 25, 2026 $0.246
+0.00%
$-- $49
Sep 24, 2026 $0.256
+4.34%
$806,823 $84
Sep 23, 2026 $0.262
+0.00%
$-- $368
Sep 22, 2026 $0.249
+1.49%
$-- $177
Sep 20, 2026 $0.234
+0.00%
$-- $29
Sep 19, 2026 $0.245
+3.52%
$-- $64
Sep 13, 2026 $0.214
+0.00%
$-- $478
Sep 12, 2026 $0.222
+0.00%
$705,789 $250
Sep 11, 2026 $0.223
+0.04%
$-- $494
Jul 3, 2026 $0.211
+0.66%
$942,330 $62
Jun 26, 2026 $0.229
+0.35%
$-- $279
Jun 25, 2026 $0.23
-3.05%
$1.02 million $324
Jun 18, 2026 $0.207
-1.04%
$-- $79
Jun 17, 2026 $0.209
-3.79%
$933,667 $80
Jun 16, 2026 $0.218
-2.25%
$971,557 $32
Jun 15, 2026 $0.222
+5.08%
$990,831 $25
Jun 14, 2026 $0.212
+0.95%
$944,548 $1
May 24, 2026 $0.232
-0.54%
$-- $3
May 23, 2026 $0.234
+9.59%
$1.04 million $83
May 16, 2026 $0.195
-5.37%
$-- $26
May 8, 2026 $0.221
+12.17%
$984,212 $27
May 7, 2026 $0.196
-0.43%
$873,465 $671
Apr 23, 2026 $0.189
-0.93%
$-- $448
Apr 22, 2026 $0.191
-0.58%
$849,805 $454
Apr 1, 2026 $0.171
-0.77%
$-- $27
Mar 17, 2026 $0.223
-5.54%
$996,023 $8
Feb 23, 2026 $0.186
+1.83%
$828,655 $23
Feb 22, 2026 $0.183
-5.48%
$814,868 $95
Feb 21, 2026 $0.193
-1.46%
$862,528 $17
Feb 14, 2026 $0.22
+0.68%
$-- $2
Feb 6, 2026 $0.23
+11.51%
$1.03 million $1
Feb 5, 2026 $0.208
-2.44%
$925,334 $1
Jan 29, 2026 $0.313
-9.28%
$-- $43
Jan 14, 2026 $0.448
-3.50%
$2 million $20
Jan 7, 2026 $0.462
-0.58%
$-- $964
Jan 6, 2026 $0.465
+0.76%
$2.06 million $980
Jan 5, 2026 $0.464
+5.27%
$2.07 million $52
Dec 29, 2025 $0.395
-1.28%
$-- $0
Dec 28, 2025 $0.397
-2.75%
$1.8 million $1
Dec 27, 2025 $0.402
+0.24%
$1.82 million $2
Dec 13, 2025 $0.463
+0.74%
$-- $184
Dec 12, 2025 $0.46
+0.05%
$2.07 million $183
Dec 5, 2025 $0.567
-2.45%
$-- $762
Dec 4, 2025 $0.582
-3.39%
$2.59 million $935
Dec 3, 2025 $0.602
+6.89%
$2.74 million $1,049
Dec 2, 2025 $0.564
+7.74%
$2.57 million $1,622
Dec 1, 2025 $0.526
-11.32%
$2.39 million $2,005
Nov 30, 2025 $0.598
+0.60%
$2.7 million $293
Nov 29, 2025 $0.634
-1.31%
$2.88 million $443
Download