ether.fi EIGEN Historical Data

EEIGEN
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.188
+0.00%
$ 839,780 $ 450
4:17 AM $ 0.188
+0.00%
$ 837,184 $ 449
4:02 AM $ 0.188
+0.00%
$ 837,787 $ 447
3:47 AM $ 0.188
+0.00%
$ 839,416 $ 448
3:32 AM $ 0.189
+0.00%
$ 840,747 $ 449
3:17 AM $ 0.189
+0.00%
$ 843,612 $ 449
3:02 AM $ 0.189
+0.00%
$ 841,541 $ 451
2:47 AM $ 0.188
+0.00%
$ 840,179 $ 450
2:32 AM $ 0.189
+0.00%
$ 844,200 $ 449
2:17 AM $ 0.19
+0.00%
$ 848,961 $ 451
2:02 AM $ 0.19
+0.00%
$ 848,104 $ 454
1:47 AM $ 0.19
+0.00%
$ 846,192 $ 453
1:32 AM $ 0.191
+0.00%
$ 849,882 $ 452
1:17 AM $ 0.191
+0.00%
$ 851,980 $ 454
1:02 AM $ 0.191
+0.00%
$ 850,155 $ 455
12:47 AM $ 0.19
+0.00%
$ 849,381 $ 454
12:32 AM $ 0.189
+0.00%
$ 843,183 $ 454
12:17 AM $ 0.19
+0.00%
$ 848,865 $ 451
12:02 AM $ 0.19
+0.00%
$ 849,479 $ 454
11:47 PM $ 0.191
+0.00%
$ 849,805 $ 454
11:32 PM $ 0.192
+0.00%
$ 854,625 $ 454
11:17 PM $ 0.192
+0.00%
$ 854,756 $ 457
Download