ether.fi EIGEN Historical Data

EEIGEN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.223
-5.54%
$ -- $ 8
Feb 2026 $ 0.186
-12.63%
$ -- $ 139
Jan 2026 $ 0.313
-29.00%
$ -- $ 2,059
Dec 2025 $ 0.395
-33.34%
$ -- $ 6,744
Nov 2025 $ 0.634
-34.02%
$ 2.7 million $ 87,055
Oct 2025 $ 0.972
-53.01%
$ 4.21 million $ 181,472
Sep 2025 $ 1.7
+45.89%
$ -- $ 24,816
Aug 2025 $ 1.27
-8.03%
$ -- $ 46
Jul 2025 $ 1.28
+9.86%
$ 6.79 million $ 283,548
Jun 2025 $ 1.26
-8.84%
$ 6.33 million $ 267,877
May 2025 $ 1.33
+41.71%
$ 8.04 million $ 434,581
Apr 2025 $ 0.933
+13.48%
$ 5.75 million $ 46,354
Mar 2025 $ 0.935
-43.94%
$ -- $ 26,975
Feb 2025 $ 1.79
+5.69%
$ -- $ 63,680
Download