ether.fi EIGEN Historical Data

EEIGEN
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.171
-0.77%
$ -- $ 27
Mar 16 $ 0.223
-5.54%
$ -- $ 8
Feb 23 $ 0.186
+1.83%
$ -- $ 23
Feb 16 $ 0.193
-1.46%
$ 814,868 $ 17
Feb 9 $ 0.22
+0.68%
$ -- $ 2
Feb 2 $ 0.23
+8.23%
$ -- $ 2
Jan 26 $ 0.313
-9.28%
$ -- $ 43
Jan 12 $ 0.448
-3.50%
$ -- $ 20
Jan 5 $ 0.462
+4.87%
$ -- $ 1,997
Dec 29 $ 0.395
-1.28%
$ -- $ 0
Dec 22 $ 0.402
+0.24%
$ 1.8 million $ 2
Dec 8 $ 0.463
+0.69%
$ -- $ 367
Dec 1 $ 0.567
-4.32%
$ -- $ 6,374
Nov 24 $ 0.634
+13.94%
$ 2.7 million $ 7,532
Nov 17 $ 0.57
-18.38%
$ 2.54 million $ 14,740
Nov 10 $ 0.721
-16.77%
$ 3 million $ 16,285
Nov 3 $ 0.829
-8.99%
$ 3.77 million $ 36,348
Oct 27 $ 0.929
-25.63%
$ 3.89 million $ 44,769
Oct 20 $ 1.14
-1.89%
$ 5.46 million $ 33,566
Oct 13 $ 1.2
-16.30%
$ 5.15 million $ 26,573
Oct 6 $ 1.2
-42.19%
$ 6.5 million $ 41,557
Sep 29 $ 1.67
-13.28%
$ -- $ 768
Sep 22 $ 1.94
+6.57%
$ 9.84 million $ 12,787
Sep 15 $ 1.88
-0.88%
$ 9.49 million $ 3,132
Sep 8 $ 1.56
+2.37%
$ -- $ 473
Sep 1 $ 1.25
+7.29%
$ -- $ 6,875
Aug 25 $ 1.27
+0.20%
$ -- $ 43
Aug 18 $ 1.37
-0.69%
$ -- $ 3
Jul 28 $ 1.26
-13.86%
$ -- $ 42,565
Jul 21 $ 1.39
-12.61%
$ 7.88 million $ 50,723
Jul 14 $ 1.58
+16.37%
$ 8.58 million $ 85,916
Jul 7 $ 1.33
+11.94%
$ 7.32 million $ 39,118
Jun 30 $ 1.12
-11.18%
$ 6.39 million $ 38,645
Jun 23 $ 1.12
+9.54%
$ 6.8 million $ 33,059
Jun 16 $ 1.03
-19.75%
$ 5.54 million $ 64,288
Jun 9 $ 1.26
-11.87%
$ 7.42 million $ 47,890
Jun 2 $ 1.43
+1.41%
$ 8.25 million $ 74,595
May 26 $ 1.41
-2.27%
$ 8.22 million $ 101,908
May 19 $ 1.42
-4.20%
$ 8.41 million $ 72,874
May 12 $ 1.22
-13.14%
$ 8.77 million $ 119,060
May 5 $ 1.47
+73.47%
$ 8.63 million $ 92,970
Apr 28 $ 0.887
-3.87%
$ 5.21 million $ 27,386
Apr 21 $ 0.93
+7.54%
$ 5.71 million $ 26,798
Apr 14 $ 0.822
+0.00%
$ -- $ 7,395
Mar 31 $ 0.935
+0.00%
$ -- $ 781
Mar 24 $ 1.22
+0.00%
$ -- $ 4,482
Mar 17 $ 1.12
+0.00%
$ -- $ 4,941
Mar 10 $ 1.18
+0.00%
$ -- $ 10,731
Mar 3 $ 1.67
+0.00%
$ -- $ 6,039
Feb 24 $ 1.79
+0.00%
$ -- $ 15,204
Download