ether.fi EIGEN Historical Data

EEIGEN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.632
+0.67%
$ 2.89 million $ 2,627
Nov 26, 8 PM $ 0.63
-0.38%
$ 2.88 million $ 2,618
Nov 26, 7 PM $ 0.632
+1.20%
$ 2.89 million $ 2,102
Nov 26, 6 PM $ 0.627
+0.26%
$ 2.87 million $ 2,016
Nov 26, 5 PM $ 0.616
+1.09%
$ 2.82 million $ 1,953
Nov 26, 4 PM $ 0.609
+1.10%
$ 2.79 million $ 1,955
Nov 26, 3 PM $ 0.606
-0.53%
$ 2.77 million $ 1,940
Nov 26, 2 PM $ 0.609
+0.23%
$ 2.79 million $ 1,631
Nov 26, 1 PM $ 0.605
+0.31%
$ 2.77 million $ 1,619
Nov 26, 12 PM $ 0.602
-0.56%
$ 2.76 million $ 1,533
Nov 26, 11 AM $ 0.605
-0.08%
$ 2.77 million $ 1,544
Nov 26, 10 AM $ 0.606
+0.13%
$ 2.77 million $ 1,542
Nov 26, 9 AM $ 0.605
-0.33%
$ 2.77 million $ 1,543
Nov 26, 8 AM $ 0.609
-0.16%
$ 2.78 million $ 1,553
Nov 26, 7 AM $ 0.611
+0.18%
$ 2.79 million $ 1,386
Nov 26, 6 AM $ 0.609
+0.37%
$ 2.79 million $ 1,382
Nov 26, 5 AM $ 0.603
+0.69%
$ 2.76 million $ 969
Nov 26, 4 AM $ 0.599
+0.23%
$ 2.74 million $ 477
Nov 26, 3 AM $ 0.601
-0.48%
$ 2.75 million $ 323
Nov 26, 2 AM $ 0.604
-0.37%
$ 2.76 million $ 626
Nov 26, 1 AM $ 0.605
+0.45%
$ 2.77 million $ 622
Nov 26, 12 AM $ 0.603
-0.21%
$ 2.75 million $ 751
Nov 25, 11 PM $ 0.604
+0.98%
$ 2.76 million $ 753
Nov 25, 10 PM $ 0.595
-0.24%
$ 2.72 million $ 541
Nov 25, 9 PM $ 0.596
-0.02%
$ 2.72 million $ 544
Nov 25, 8 PM $ 0.597
+1.16%
$ 2.73 million $ 544
Nov 25, 7 PM $ 0.586
-1.90%
$ 2.68 million $ 536
Nov 25, 6 PM $ 0.6
+0.39%
$ 2.74 million $ 546
Nov 25, 5 PM $ 0.596
+0.42%
$ 2.73 million $ 624
Nov 25, 4 PM $ 0.595
+0.86%
$ 2.72 million $ 717
Nov 25, 3 PM $ 0.588
+0.87%
$ 2.69 million $ 848
Nov 25, 2 PM $ 0.59
+0.07%
$ 2.7 million $ 870
Nov 25, 1 PM $ 0.595
+0.13%
$ 2.72 million $ 875
Nov 25, 12 PM $ 0.592
+0.80%
$ 2.71 million $ 870
Nov 25, 11 AM $ 0.587
-0.11%
$ 2.68 million $ 864
Nov 25, 10 AM $ 0.587
+0.25%
$ 2.68 million $ 861
Nov 25, 9 AM $ 0.583
-0.84%
$ 2.67 million $ 857
Nov 25, 8 AM $ 0.588
-0.59%
$ 2.69 million $ 867
Nov 25, 7 AM $ 0.593
+0.05%
$ 2.71 million $ 872
Nov 25, 6 AM $ 0.592
-0.53%
$ 2.71 million $ 871
Nov 25, 5 AM $ 0.594
-0.25%
$ 2.71 million $ 875
Nov 25, 4 AM $ 0.595
+1.05%
$ 2.72 million $ 753
Nov 25, 3 AM $ 0.592
+0.66%
$ 2.7 million $ 494
Nov 25, 2 AM $ 0.585
-0.75%
$ 2.67 million $ 490
Nov 25, 1 AM $ 0.591
-0.14%
$ 2.7 million $ 493
Nov 25, 12 AM $ 0.59
-0.49%
$ 2.7 million $ 493
Nov 24, 11 PM $ 0.594
+0.27%
$ 2.71 million $ 369
Nov 24, 10 PM $ 0.593
+0.29%
$ 2.71 million $ 369
Nov 24, 9 PM $ 0.595
-0.33%
$ 2.72 million $ 369
Nov 24, 8 PM $ 0.595
+0.51%
$ 2.72 million $ 370