ether.fi EIGEN Historical Data

EEIGEN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.595
+0.85%
$ 2.72 million $ 370
Nov 24, 6 PM $ 0.589
+0.69%
$ 2.69 million $ 367
Nov 24, 5 PM $ 0.584
+1.77%
$ 2.67 million $ 403
Nov 24, 4 PM $ 0.569
+0.16%
$ 2.6 million $ 324
Nov 24, 3 PM $ 0.564
+1.07%
$ 2.58 million $ 223
Nov 24, 2 PM $ 0.561
-0.01%
$ 2.56 million $ 80
Nov 24, 1 PM $ 0.56
+0.66%
$ 2.56 million $ 80
Nov 24, 12 PM $ 0.558
+0.13%
$ 2.55 million $ 80
Nov 24, 11 AM $ 0.556
-0.11%
$ 2.54 million $ 80
Nov 24, 10 AM $ 0.556
+0.06%
$ 2.54 million $ 97
Nov 24, 9 AM $ 0.556
-1.07%
$ 2.54 million $ 104
Nov 24, 8 AM $ 0.561
-0.48%
$ 2.57 million $ 105
Nov 24, 7 AM $ 0.562
-0.26%
$ 2.57 million $ 1,492
Nov 24, 6 AM $ 0.564
-1.03%
$ 2.58 million $ 1,499
Nov 24, 5 AM $ 0.57
+1.61%
$ 2.61 million $ 1,518
Nov 24, 4 AM $ 0.561
-1.06%
$ 2.57 million $ 1,498
Nov 24, 3 AM $ 0.568
+0.86%
$ 2.59 million $ 1,463
Nov 24, 2 AM $ 0.567
+2.62%
$ 2.59 million $ 1,472
Nov 24, 1 AM $ 0.553
-0.05%
$ 2.53 million $ 1,435
Nov 24, 12 AM $ 0.552
-0.82%
$ 2.52 million $ 1,979
Nov 23, 11 PM $ 0.556
-1.20%
$ 2.54 million $ 2,004
Nov 23, 10 PM $ 0.563
+0.22%
$ 2.57 million $ 2,023
Nov 23, 9 PM $ 0.563
+0.27%
$ 2.57 million $ 2,015
Nov 23, 8 PM $ 0.561
-0.02%
$ 2.57 million $ 2,351
Nov 23, 7 PM $ 0.561
+0.65%
$ 2.57 million $ 2,341
Nov 23, 6 PM $ 0.557
+0.44%
$ 2.55 million $ 2,332
Nov 23, 5 PM $ 0.556
-0.84%
$ 2.54 million $ 2,277
Nov 23, 4 PM $ 0.56
-0.30%
$ 2.56 million $ 2,445
Nov 23, 3 PM $ 0.559
-0.36%
$ 2.55 million $ 2,435
Nov 23, 2 PM $ 0.561
-0.36%
$ 2.56 million $ 2,518
Nov 23, 1 PM $ 0.562
-0.08%
$ 2.57 million $ 2,840
Nov 23, 12 PM $ 0.562
+0.55%
$ 2.57 million $ 2,851
Nov 23, 11 AM $ 0.558
+0.19%
$ 2.55 million $ 2,820
Nov 23, 10 AM $ 0.556
-0.43%
$ 2.54 million $ 2,799
Nov 23, 9 AM $ 0.557
-0.08%
$ 2.54 million $ 2,796
Nov 23, 8 AM $ 0.556
+0.54%
$ 2.54 million $ 2,789
Nov 23, 7 AM $ 0.553
-2.98%
$ 2.53 million $ 2,778
Nov 23, 6 AM $ 0.572
-0.13%
$ 2.61 million $ 1,459
Nov 23, 5 AM $ 0.572
-0.12%
$ 2.62 million $ 1,566
Nov 23, 4 AM $ 0.574
+0.46%
$ 2.62 million $ 1,747
Nov 23, 3 AM $ 0.571
-0.53%
$ 2.61 million $ 1,732
Nov 23, 2 AM $ 0.574
+1.02%
$ 2.62 million $ 1,732
Nov 23, 1 AM $ 0.566
-0.38%
$ 2.58 million $ 1,714
Nov 23, 12 AM $ 0.571
+0.14%
$ 2.6 million $ 1,323
Nov 22, 11 PM $ 0.571
+0.32%
$ 2.6 million $ 2,023
Nov 22, 10 PM $ 0.57
+0.77%
$ 2.59 million $ 2,013
Nov 22, 9 PM $ 0.565
+0.09%
$ 2.57 million $ 1,999
Nov 22, 8 PM $ 0.566
-0.78%
$ 2.58 million $ 6,443
Nov 22, 7 PM $ 0.571
+0.01%
$ 2.6 million $ 6,500
Nov 22, 6 PM $ 0.571
+0.03%
$ 2.6 million $ 6,490