ether.fi EIGEN Historical Data

EEIGEN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.572
+0.00%
$ 2.6 million $ 6,493
Nov 22, 4 PM $ 0.57
+0.34%
$ 2.6 million $ 6,491
Nov 22, 3 PM $ 0.572
+0.35%
$ 2.6 million $ 6,358
Nov 22, 2 PM $ 0.572
+0.16%
$ 2.6 million $ 7,122
Nov 22, 1 PM $ 0.57
+0.04%
$ 2.59 million $ 6,814
Nov 22, 12 PM $ 0.57
-0.82%
$ 2.59 million $ 6,791
Nov 22, 11 AM $ 0.575
+1.07%
$ 2.62 million $ 6,808
Nov 22, 10 AM $ 0.569
-0.75%
$ 2.59 million $ 6,799
Nov 22, 9 AM $ 0.572
-0.17%
$ 2.6 million $ 6,828
Nov 22, 8 AM $ 0.572
-1.21%
$ 2.6 million $ 6,925
Nov 22, 7 AM $ 0.579
-0.09%
$ 2.64 million $ 7,121
Nov 22, 6 AM $ 0.58
+1.03%
$ 2.64 million $ 7,081
Nov 22, 5 AM $ 0.575
-0.04%
$ 2.62 million $ 6,992
Nov 22, 4 AM $ 0.577
-0.62%
$ 2.62 million $ 6,878
Nov 22, 3 AM $ 0.581
+0.17%
$ 2.64 million $ 6,890
Nov 22, 2 AM $ 0.581
-0.69%
$ 2.65 million $ 6,881
Nov 22, 1 AM $ 0.586
+0.38%
$ 2.67 million $ 6,919
Nov 22, 12 AM $ 0.584
+0.00%
$ 2.54 million $ 6,936
Nov 21, 11 PM $ 0.57
+0.73%
$ 2.48 million $ 5,833
Nov 21, 10 PM $ 0.567
-0.92%
$ 2.47 million $ 5,904
Nov 21, 9 PM $ 0.572
-1.81%
$ 2.49 million $ 5,863
Nov 21, 8 PM $ 0.588
-3.97%
$ 2.56 million $ 2,774
Nov 21, 7 PM $ 0.617
+0.00%
$ 2.69 million $ 1,174
Nov 21, 6 PM $ 0.614
-1.46%
$ 2.67 million $ 1,155
Nov 21, 5 PM $ 0.623
+3.10%
$ 2.71 million $ 1,182
Nov 21, 4 PM $ 0.604
+0.04%
$ 2.63 million $ 1,142
Nov 21, 3 PM $ 0.603
-1.41%
$ 2.63 million $ 1,161
Nov 21, 2 PM $ 0.61
-2.22%
$ 2.65 million $ 1,276
Nov 21, 1 PM $ 0.618
+0.20%
$ 2.69 million $ 439
Nov 21, 12 PM $ 0.601
-1.13%
$ 2.62 million $ 626
Nov 21, 11 AM $ 0.614
+0.37%
$ 2.67 million $ 636
Nov 21, 10 AM $ 0.61
+0.27%
$ 2.65 million $ 631
Nov 21, 9 AM $ 0.611
-1.14%
$ 2.66 million $ 817
Nov 21, 8 AM $ 0.621
+0.46%
$ 2.71 million $ 822
Nov 21, 7 AM $ 0.623
-1.92%
$ 2.71 million $ 577
Nov 21, 6 AM $ 0.635
-0.40%
$ 2.76 million $ 590
Nov 21, 5 AM $ 0.637
+0.04%
$ 2.77 million $ 595
Nov 21, 4 AM $ 0.634
-1.02%
$ 2.76 million $ 938
Nov 21, 3 AM $ 0.638
-0.45%
$ 2.78 million $ 937
Nov 21, 2 AM $ 0.643
-1.28%
$ 2.8 million $ 1,119
Nov 21, 1 AM $ 0.652
+0.34%
$ 2.84 million $ 1,306
Nov 21, 12 AM $ 0.648
+0.11%
$ 2.82 million $ 1,304
Nov 20, 11 PM $ 0.65
-1.07%
$ 2.83 million $ 1,311
Nov 20, 10 PM $ 0.659
+0.22%
$ 2.87 million $ 1,323
Nov 20, 9 PM $ 0.652
+0.99%
$ 2.84 million $ 1,647
Nov 20, 8 PM $ 0.646
+0.44%
$ 2.81 million $ 1,635
Nov 20, 7 PM $ 0.644
+0.50%
$ 2.8 million $ 1,696
Nov 20, 6 PM $ 0.641
+0.18%
$ 2.79 million $ 1,720
Nov 20, 5 PM $ 0.641
-1.59%
$ 2.79 million $ 1,701
Nov 20, 4 PM $ 0.656
-3.10%
$ 2.86 million $ 1,746