ether.fi EIGEN Historical Data

EEIGEN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.678
-0.39%
$ 2.95 million $ 1,792
Nov 20, 2 PM $ 0.683
+0.20%
$ 2.97 million $ 1,661
Nov 20, 1 PM $ 0.681
-0.39%
$ 2.97 million $ 1,690
Nov 20, 12 PM $ 0.682
+0.11%
$ 2.97 million $ 1,377
Nov 20, 11 AM $ 0.678
-0.06%
$ 2.95 million $ 1,376
Nov 20, 10 AM $ 0.68
+0.36%
$ 2.96 million $ 1,371
Nov 20, 9 AM $ 0.678
-0.74%
$ 2.95 million $ 1,591
Nov 20, 8 AM $ 0.682
-0.13%
$ 2.97 million $ 1,800
Nov 20, 7 AM $ 0.681
+0.44%
$ 2.96 million $ 1,842
Nov 20, 6 AM $ 0.681
-0.46%
$ 2.96 million $ 1,847
Nov 20, 5 AM $ 0.683
+0.20%
$ 2.97 million $ 1,853
Nov 20, 4 AM $ 0.676
-0.72%
$ 2.94 million $ 1,831
Nov 20, 3 AM $ 0.68
+0.27%
$ 2.96 million $ 1,463
Nov 20, 2 AM $ 0.679
+0.14%
$ 2.96 million $ 1,462
Nov 20, 1 AM $ 0.676
+0.02%
$ 2.94 million $ 1,219
Nov 20, 12 AM $ 0.675
+0.86%
$ 2.93 million $ 1,213
Nov 19, 11 PM $ 0.67
+1.24%
$ 2.9 million $ 1,212
Nov 19, 10 PM $ 0.662
-0.21%
$ 2.87 million $ 1,195
Nov 19, 9 PM $ 0.662
+2.73%
$ 2.87 million $ 834
Nov 19, 8 PM $ 0.644
+1.22%
$ 2.79 million $ 812
Nov 19, 7 PM $ 0.637
-0.17%
$ 2.76 million $ 775
Nov 19, 6 PM $ 0.639
-1.02%
$ 2.77 million $ 826
Nov 19, 5 PM $ 0.648
-0.96%
$ 2.81 million $ 831
Nov 19, 4 PM $ 0.655
-0.98%
$ 2.84 million $ 845
Nov 19, 3 PM $ 0.668
-1.33%
$ 2.9 million $ 1,187
Nov 19, 2 PM $ 0.677
-0.59%
$ 2.93 million $ 1,175
Nov 19, 1 PM $ 0.684
-0.22%
$ 2.96 million $ 1,190
Nov 19, 12 PM $ 0.685
+0.14%
$ 2.97 million $ 1,188
Nov 19, 11 AM $ 0.683
-0.25%
$ 2.96 million $ 1,189
Nov 19, 10 AM $ 0.685
+0.71%
$ 2.97 million $ 1,192
Nov 19, 9 AM $ 0.682
-0.49%
$ 2.96 million $ 1,029
Nov 19, 8 AM $ 0.69
+0.15%
$ 2.99 million $ 1,039
Nov 19, 7 AM $ 0.689
+1.50%
$ 2.99 million $ 584
Nov 19, 6 AM $ 0.679
+1.43%
$ 2.94 million $ 580
Nov 19, 5 AM $ 0.676
-1.25%
$ 2.93 million $ 582
Nov 19, 4 AM $ 0.685
-0.50%
$ 2.97 million $ 908
Nov 19, 3 AM $ 0.69
-0.89%
$ 2.99 million $ 1,446
Nov 19, 2 AM $ 0.697
+0.56%
$ 3.02 million $ 2,347
Nov 19, 1 AM $ 0.695
+0.35%
$ 3.01 million $ 2,187
Nov 19, 12 AM $ 0.692
-0.41%
$ 2.99 million $ 2,190
Nov 18, 11 PM $ 0.696
-0.07%
$ 3 million $ 2,201
Nov 18, 10 PM $ 0.697
+0.71%
$ 3.01 million $ 2,205
Nov 18, 9 PM $ 0.694
-0.56%
$ 3 million $ 2,210
Nov 18, 8 PM $ 0.701
-0.21%
$ 3.02 million $ 2,312
Nov 18, 7 PM $ 0.704
-0.19%
$ 3.04 million $ 2,323
Nov 18, 6 PM $ 0.702
+0.39%
$ 3.03 million $ 2,228
Nov 18, 5 PM $ 0.698
-0.80%
$ 3.01 million $ 2,225
Nov 18, 4 PM $ 0.707
+1.85%
$ 3.05 million $ 2,512
Nov 18, 3 PM $ 0.692
+1.45%
$ 2.99 million $ 3,085
Nov 18, 2 PM $ 0.683
+0.99%
$ 2.95 million $ 3,041