ether.fi EIGEN Historical Data

EEIGEN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.676
-0.73%
$ 2.92 million $ 3,051
Nov 18, 12 PM $ 0.678
-0.62%
$ 2.93 million $ 3,054
Nov 18, 11 AM $ 0.68
-0.16%
$ 2.93 million $ 3,121
Nov 18, 10 AM $ 0.682
+0.56%
$ 2.94 million $ 3,127
Nov 18, 9 AM $ 0.675
-0.73%
$ 2.91 million $ 3,060
Nov 18, 8 AM $ 0.676
+0.40%
$ 2.92 million $ 3,048
Nov 18, 7 AM $ 0.67
+0.92%
$ 2.89 million $ 3,020
Nov 18, 6 AM $ 0.668
-0.34%
$ 2.88 million $ 3,189
Nov 18, 5 AM $ 0.671
+1.43%
$ 2.9 million $ 3,347
Nov 18, 4 AM $ 0.66
-1.24%
$ 2.85 million $ 3,171
Nov 18, 3 AM $ 0.652
-1.60%
$ 2.82 million $ 2,689
Nov 18, 2 AM $ 0.665
+1.63%
$ 2.87 million $ 1,842
Nov 18, 1 AM $ 0.654
+0.53%
$ 2.82 million $ 1,862
Nov 18, 12 AM $ 0.651
-0.26%
$ 2.81 million $ 1,856
Nov 17, 11 PM $ 0.652
-0.31%
$ 2.81 million $ 2,082
Nov 17, 10 PM $ 0.653
+0.86%
$ 2.82 million $ 2,084
Nov 17, 9 PM $ 0.647
+0.03%
$ 2.79 million $ 2,778
Nov 17, 8 PM $ 0.646
+0.02%
$ 2.78 million $ 2,675
Nov 17, 7 PM $ 0.65
-1.39%
$ 2.8 million $ 2,712
Nov 17, 6 PM $ 0.657
-0.97%
$ 2.83 million $ 2,742
Nov 17, 5 PM $ 0.67
-0.27%
$ 2.89 million $ 2,791
Nov 17, 4 PM $ 0.669
-2.58%
$ 2.89 million $ 2,757
Nov 17, 3 PM $ 0.69
-2.79%
$ 2.97 million $ 1,630
Nov 17, 2 PM $ 0.709
+2.34%
$ 3.06 million $ 1,643
Nov 17, 1 PM $ 0.7
-1.15%
$ 3.02 million $ 1,662
Nov 17, 12 PM $ 0.71
-0.18%
$ 3.06 million $ 1,676
Nov 17, 11 AM $ 0.714
+0.21%
$ 3.08 million $ 1,681
Nov 17, 10 AM $ 0.711
-0.09%
$ 3.07 million $ 1,618
Nov 17, 9 AM $ 0.713
+0.48%
$ 3.08 million $ 1,619
Nov 17, 8 AM $ 0.711
-0.27%
$ 3.07 million $ 1,613
Nov 17, 7 AM $ 0.711
+0.00%
$ 3.07 million $ 1,616
Nov 17, 6 AM $ 0.711
+0.07%
$ 3.07 million $ 1,613
Nov 17, 5 AM $ 0.712
-0.59%
$ 3.07 million $ 1,440
Nov 17, 4 AM $ 0.716
+0.40%
$ 3.09 million $ 1,179
Nov 17, 3 AM $ 0.714
+0.83%
$ 3.08 million $ 1,141
Nov 17, 2 AM $ 0.709
+0.60%
$ 3.06 million $ 1,070
Nov 17, 1 AM $ 0.706
+0.38%
$ 3.05 million $ 1,063
Nov 17, 12 AM $ 0.703
+0.73%
$ 3.03 million $ 1,049
Nov 16, 11 PM $ 0.696
+1.16%
$ 3 million $ 1,044
Nov 16, 10 PM $ 0.69
-1.21%
$ 2.97 million $ 791
Nov 16, 9 PM $ 0.699
-0.98%
$ 3.01 million $ 51
Nov 16, 8 PM $ 0.708
+0.34%
$ 3.05 million $ 52
Nov 16, 7 PM $ 0.706
+1.70%
$ 3.05 million $ 61
Nov 16, 6 PM $ 0.703
+1.11%
$ 3.03 million $ 61
Nov 16, 5 PM $ 0.698
-0.05%
$ 3.01 million $ 60
Nov 16, 4 PM $ 0.7
-2.93%
$ 3.02 million $ 60
Nov 16, 3 PM $ 0.721
-0.11%
$ 3.11 million $ 126
Nov 16, 2 PM $ 0.719
+0.41%
$ 3.1 million $ 461
Nov 16, 1 PM $ 0.72
-0.32%
$ 3.11 million $ 464
Nov 16, 12 PM $ 0.721
-0.03%
$ 3.11 million $ 464