ether.fi EIGEN Historical Data

EEIGEN Page 15
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.723
-1.85%
$ 3.12 million $ 529
Nov 16, 10 AM $ 0.737
+0.42%
$ 3.18 million $ 535
Nov 16, 9 AM $ 0.732
+0.04%
$ 3.16 million $ 530
Nov 16, 8 AM $ 0.731
-0.03%
$ 3.15 million $ 530
Nov 16, 7 AM $ 0.73
-0.05%
$ 3.15 million $ 529
Nov 16, 6 AM $ 0.731
+0.07%
$ 3.15 million $ 529
Nov 16, 5 AM $ 0.73
+0.56%
$ 3.15 million $ 529
Nov 16, 4 AM $ 0.728
-0.18%
$ 3.14 million $ 581
Nov 16, 3 AM $ 0.729
+0.20%
$ 3.14 million $ 580
Nov 16, 2 AM $ 0.724
+1.21%
$ 3.12 million $ 574
Nov 16, 1 AM $ 0.715
-0.61%
$ 3.09 million $ 572
Nov 16, 12 AM $ 0.717
-0.77%
$ 3.09 million $ 573
Nov 15, 11 PM $ 0.723
+0.30%
$ 3.11 million $ 1,923
Nov 15, 10 PM $ 0.721
+0.21%
$ 3.1 million $ 1,919
Nov 15, 9 PM $ 0.724
-0.08%
$ 3.11 million $ 1,928
Nov 15, 8 PM $ 0.726
-0.26%
$ 3.12 million $ 1,931
Nov 15, 7 PM $ 0.729
-0.32%
$ 3.14 million $ 1,935
Nov 15, 6 PM $ 0.731
+0.07%
$ 3.15 million $ 1,945
Nov 15, 5 PM $ 0.729
+0.54%
$ 3.13 million $ 1,926
Nov 15, 4 PM $ 0.722
-0.65%
$ 3.11 million $ 1,935
Nov 15, 3 PM $ 0.725
+0.09%
$ 3.12 million $ 1,945
Nov 15, 2 PM $ 0.725
+0.50%
$ 3.12 million $ 1,948
Nov 15, 1 PM $ 0.722
+1.02%
$ 3.11 million $ 1,588
Nov 15, 12 PM $ 0.717
+0.22%
$ 3.08 million $ 2,100
Nov 15, 11 AM $ 0.717
-0.13%
$ 3.08 million $ 2,044
Nov 15, 10 AM $ 0.716
+0.04%
$ 3.08 million $ 2,036
Nov 15, 9 AM $ 0.715
+0.33%
$ 3.08 million $ 2,041
Nov 15, 8 AM $ 0.715
-0.56%
$ 3.07 million $ 2,046
Nov 15, 7 AM $ 0.721
+0.29%
$ 3.1 million $ 2,056
Nov 15, 6 AM $ 0.721
+0.11%
$ 3.1 million $ 2,057
Nov 15, 5 AM $ 0.719
+0.27%
$ 3.09 million $ 2,049
Nov 15, 4 AM $ 0.717
-0.14%
$ 3.08 million $ 2,054
Nov 15, 3 AM $ 0.72
-0.08%
$ 3.09 million $ 1,949
Nov 15, 2 AM $ 0.717
+0.41%
$ 3.08 million $ 2,985
Nov 15, 1 AM $ 0.712
+0.40%
$ 3.06 million $ 3,015
Nov 15, 12 AM $ 0.71
+0.39%
$ 3.05 million $ 3,404
Nov 14, 11 PM $ 0.704
-4.19%
$ 3.03 million $ 3,385
Nov 14, 10 PM $ 0.736
+0.30%
$ 3.16 million $ 2,142
Nov 14, 9 PM $ 0.731
+1.00%
$ 3.14 million $ 2,143
Nov 14, 8 PM $ 0.734
-0.88%
$ 3.16 million $ 3,022
Nov 14, 7 PM $ 0.741
+1.38%
$ 3.19 million $ 3,047
Nov 14, 6 PM $ 0.74
-0.16%
$ 3.18 million $ 3,048
Nov 14, 5 PM $ 0.743
-0.41%
$ 3.2 million $ 3,644
Nov 14, 4 PM $ 0.747
+0.54%
$ 3.21 million $ 3,536
Nov 14, 3 PM $ 0.742
-0.04%
$ 3.19 million $ 4,950
Nov 14, 2 PM $ 0.725
+1.36%
$ 3.12 million $ 4,893
Nov 14, 1 PM $ 0.719
+0.61%
$ 3.09 million $ 4,857
Nov 14, 12 PM $ 0.723
-1.43%
$ 3.11 million $ 4,922
Nov 14, 11 AM $ 0.737
-1.17%
$ 3.17 million $ 4,430
Nov 14, 10 AM $ 0.743
+0.45%
$ 3.2 million $ 4,441