ether.fi EIGEN Historical Data

EEIGEN Page 16
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.743
-0.47%
$ 3.23 million $ 4,474
Nov 14, 8 AM $ 0.745
-1.04%
$ 3.24 million $ 4,709
Nov 14, 7 AM $ 0.751
+2.08%
$ 3.26 million $ 4,740
Nov 14, 6 AM $ 0.74
-0.39%
$ 3.21 million $ 4,681
Nov 14, 5 AM $ 0.742
+0.51%
$ 3.22 million $ 4,672
Nov 14, 4 AM $ 0.748
-0.42%
$ 3.25 million $ 4,725
Nov 14, 3 AM $ 0.754
-0.41%
$ 3.28 million $ 5,089
Nov 14, 2 AM $ 0.757
+3.02%
$ 3.29 million $ 4,137
Nov 14, 1 AM $ 0.736
-0.35%
$ 3.2 million $ 4,183
Nov 14, 12 AM $ 0.739
-1.27%
$ 3.21 million $ 4,185
Nov 13, 11 PM $ 0.743
+0.97%
$ 3.23 million $ 4,297
Nov 13, 10 PM $ 0.733
+1.09%
$ 3.18 million $ 4,241
Nov 13, 9 PM $ 0.723
-0.44%
$ 3.14 million $ 4,213
Nov 13, 8 PM $ 0.724
-2.31%
$ 3.15 million $ 3,504
Nov 13, 7 PM $ 0.742
-0.29%
$ 3.22 million $ 3,595
Nov 13, 6 PM $ 0.748
-1.42%
$ 3.25 million $ 3,620
Nov 13, 5 PM $ 0.766
-1.91%
$ 3.33 million $ 3,602
Nov 13, 4 PM $ 0.786
-0.41%
$ 3.41 million $ 4,133
Nov 13, 3 PM $ 0.793
+1.95%
$ 3.44 million $ 2,632
Nov 13, 2 PM $ 0.778
-0.96%
$ 3.38 million $ 2,566
Nov 13, 1 PM $ 0.79
-1.26%
$ 3.43 million $ 2,616
Nov 13, 12 PM $ 0.796
-0.45%
$ 3.46 million $ 2,615
Nov 13, 11 AM $ 0.799
-0.11%
$ 3.47 million $ 2,624
Nov 13, 10 AM $ 0.8
+0.31%
$ 3.47 million $ 2,856
Nov 13, 9 AM $ 0.801
-0.94%
$ 3.48 million $ 2,861
Nov 13, 8 AM $ 0.804
+0.07%
$ 3.49 million $ 2,875
Nov 13, 7 AM $ 0.807
+0.25%
$ 3.5 million $ 2,622
Nov 13, 6 AM $ 0.803
+0.66%
$ 3.49 million $ 2,610
Nov 13, 5 AM $ 0.792
+0.57%
$ 3.44 million $ 2,565
Nov 13, 4 AM $ 0.788
+0.35%
$ 3.42 million $ 2,565
Nov 13, 3 AM $ 0.782
+0.83%
$ 3.4 million $ 2,171
Nov 13, 2 AM $ 0.771
-0.56%
$ 3.35 million $ 2,011
Nov 13, 1 AM $ 0.772
+0.60%
$ 3.35 million $ 2,624
Nov 13, 12 AM $ 0.769
-0.69%
$ 3.34 million $ 2,616
Nov 12, 11 PM $ 0.776
-0.35%
$ 3.37 million $ 2,279
Nov 12, 10 PM $ 0.776
-0.32%
$ 3.37 million $ 2,135
Nov 12, 9 PM $ 0.779
-0.14%
$ 3.38 million $ 2,154
Nov 12, 8 PM $ 0.781
+0.48%
$ 3.39 million $ 2,146
Nov 12, 7 PM $ 0.771
-1.73%
$ 3.35 million $ 2,011
Nov 12, 6 PM $ 0.785
+0.04%
$ 3.41 million $ 2,034
Nov 12, 5 PM $ 0.778
-1.75%
$ 3.38 million $ 2,011
Nov 12, 4 PM $ 0.789
-1.76%
$ 3.43 million $ 1,125
Nov 12, 3 PM $ 0.811
-1.29%
$ 3.52 million $ 1,167
Nov 12, 2 PM $ 0.829
-0.48%
$ 3.6 million $ 1,197
Nov 12, 1 PM $ 0.828
+0.46%
$ 3.6 million $ 1,188
Nov 12, 12 PM $ 0.825
+0.09%
$ 3.58 million $ 1,186
Nov 12, 11 AM $ 0.824
+0.82%
$ 3.58 million $ 1,191
Nov 12, 10 AM $ 0.815
+0.99%
$ 3.54 million $ 928
Nov 12, 9 AM $ 0.806
+0.21%
$ 3.5 million $ 926
Nov 12, 8 AM $ 0.801
+0.43%
$ 3.48 million $ 1,079