ether.fi EIGEN Historical Data

EEIGEN Page 17
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.798
+0.03%
$ 3.47 million $ 1,947
Nov 12, 6 AM $ 0.799
+0.15%
$ 3.47 million $ 1,950
Nov 12, 5 AM $ 0.798
+0.36%
$ 3.47 million $ 2,175
Nov 12, 4 AM $ 0.795
-0.24%
$ 3.45 million $ 2,170
Nov 12, 3 AM $ 0.797
+0.56%
$ 3.46 million $ 2,167
Nov 12, 2 AM $ 0.794
-0.42%
$ 3.45 million $ 2,176
Nov 12, 1 AM $ 0.795
-0.39%
$ 3.45 million $ 2,171
Nov 12, 12 AM $ 0.799
-0.47%
$ 3.47 million $ 2,527
Nov 11, 11 PM $ 0.805
-0.08%
$ 3.5 million $ 2,268
Nov 11, 10 PM $ 0.807
+0.49%
$ 3.5 million $ 2,263
Nov 11, 9 PM $ 0.807
-0.10%
$ 3.51 million $ 2,277
Nov 11, 8 PM $ 0.81
-0.52%
$ 3.52 million $ 2,280
Nov 11, 7 PM $ 0.816
-0.03%
$ 3.54 million $ 2,294
Nov 11, 6 PM $ 0.818
+0.46%
$ 3.55 million $ 2,303
Nov 11, 5 PM $ 0.815
-1.06%
$ 3.54 million $ 2,376
Nov 11, 4 PM $ 0.823
+0.46%
$ 3.58 million $ 2,652
Nov 11, 3 PM $ 0.82
-0.83%
$ 3.56 million $ 2,646
Nov 11, 2 PM $ 0.826
-1.54%
$ 3.59 million $ 2,673
Nov 11, 1 PM $ 0.839
+0.37%
$ 3.64 million $ 2,691
Nov 11, 12 PM $ 0.835
-0.75%
$ 3.63 million $ 2,701
Nov 11, 11 AM $ 0.842
+0.63%
$ 3.65 million $ 2,704
Nov 11, 10 AM $ 0.836
-0.19%
$ 3.63 million $ 2,912
Nov 11, 9 AM $ 0.838
+0.27%
$ 3.65 million $ 3,208
Nov 11, 8 AM $ 0.835
-0.34%
$ 3.63 million $ 3,300
Nov 11, 7 AM $ 0.839
-0.83%
$ 3.66 million $ 2,897
Nov 11, 6 AM $ 0.847
-0.38%
$ 3.68 million $ 2,398
Nov 11, 5 AM $ 0.849
-1.11%
$ 3.69 million $ 2,406
Nov 11, 4 AM $ 0.859
-1.21%
$ 3.73 million $ 2,666
Nov 11, 3 AM $ 0.87
-0.33%
$ 3.78 million $ 3,183
Nov 11, 2 AM $ 0.867
+0.03%
$ 3.77 million $ 2,103
Nov 11, 1 AM $ 0.87
+1.23%
$ 3.78 million $ 2,117
Nov 11, 12 AM $ 0.863
-0.70%
$ 3.75 million $ 2,662
Nov 10, 11 PM $ 0.87
+0.44%
$ 3.78 million $ 3,580
Nov 10, 10 PM $ 0.864
+0.39%
$ 3.75 million $ 3,592
Nov 10, 9 PM $ 0.861
-1.18%
$ 3.74 million $ 4,431
Nov 10, 8 PM $ 0.866
-0.25%
$ 3.76 million $ 4,466
Nov 10, 7 PM $ 0.862
-0.30%
$ 3.74 million $ 4,427
Nov 10, 6 PM $ 0.863
-0.08%
$ 3.75 million $ 4,426
Nov 10, 5 PM $ 0.86
+0.32%
$ 3.73 million $ 4,286
Nov 10, 4 PM $ 0.863
-0.39%
$ 3.75 million $ 4,158
Nov 10, 3 PM $ 0.865
-0.78%
$ 3.76 million $ 4,159
Nov 10, 2 PM $ 0.879
-0.44%
$ 3.82 million $ 4,318
Nov 10, 1 PM $ 0.881
+0.44%
$ 3.83 million $ 4,322
Nov 10, 12 PM $ 0.877
-0.76%
$ 3.81 million $ 4,305
Nov 10, 11 AM $ 0.882
-0.19%
$ 3.83 million $ 4,211
Nov 10, 10 AM $ 0.883
-0.29%
$ 3.83 million $ 4,231
Nov 10, 9 AM $ 0.882
+0.33%
$ 3.83 million $ 4,515
Nov 10, 8 AM $ 0.88
-0.60%
$ 3.82 million $ 4,786
Nov 10, 7 AM $ 0.887
+0.08%
$ 3.85 million $ 4,751
Nov 10, 6 AM $ 0.885
+0.07%
$ 3.84 million $ 4,732