ether.fi EIGEN Historical Data

EEIGEN Page 18
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.887
-0.01%
$ 3.85 million $ 4,751
Nov 10, 4 AM $ 0.886
-0.94%
$ 3.85 million $ 4,759
Nov 10, 3 AM $ 0.897
+0.21%
$ 3.89 million $ 5,060
Nov 10, 2 AM $ 0.897
-0.03%
$ 3.9 million $ 5,510
Nov 10, 1 AM $ 0.901
+0.40%
$ 3.92 million $ 5,532
Nov 10, 12 AM $ 0.89
+2.69%
$ 3.87 million $ 3,938
Nov 9, 11 PM $ 0.868
+1.08%
$ 3.77 million $ 3,904
Nov 9, 10 PM $ 0.856
+0.42%
$ 3.72 million $ 2,962
Nov 9, 9 PM $ 0.847
+0.28%
$ 3.68 million $ 2,058
Nov 9, 8 PM $ 0.846
+0.44%
$ 3.68 million $ 2,050
Nov 9, 7 PM $ 0.841
+0.97%
$ 3.65 million $ 2,031
Nov 9, 6 PM $ 0.83
+0.12%
$ 3.61 million $ 2,020
Nov 9, 5 PM $ 0.831
-0.21%
$ 3.61 million $ 2,024
Nov 9, 4 PM $ 0.83
-0.41%
$ 3.61 million $ 2,022
Nov 9, 3 PM $ 0.833
+0.13%
$ 3.62 million $ 2,035
Nov 9, 2 PM $ 0.838
+2.79%
$ 3.64 million $ 1,931
Nov 9, 1 PM $ 0.814
+0.11%
$ 3.54 million $ 2,729
Nov 9, 12 PM $ 0.813
+0.69%
$ 3.54 million $ 2,711
Nov 9, 11 AM $ 0.807
+0.65%
$ 3.51 million $ 2,699
Nov 9, 10 AM $ 0.801
-0.81%
$ 3.48 million $ 3,522
Nov 9, 9 AM $ 0.812
-0.16%
$ 3.53 million $ 3,261
Nov 9, 8 AM $ 0.817
-0.04%
$ 3.55 million $ 2,802
Nov 9, 7 AM $ 0.817
+0.06%
$ 3.55 million $ 2,796
Nov 9, 6 AM $ 0.815
+0.10%
$ 3.54 million $ 3,487
Nov 9, 5 AM $ 0.815
+0.89%
$ 3.54 million $ 4,009
Nov 9, 4 AM $ 0.81
+0.43%
$ 3.52 million $ 4,175
Nov 9, 3 AM $ 0.808
-1.45%
$ 3.51 million $ 4,081
Nov 9, 2 AM $ 0.824
-0.27%
$ 3.58 million $ 4,140
Nov 9, 1 AM $ 0.823
-0.21%
$ 3.58 million $ 4,511
Nov 9, 12 AM $ 0.822
-0.80%
$ 3.57 million $ 4,744
Nov 8, 11 PM $ 0.829
+0.16%
$ 3.6 million $ 4,983
Nov 8, 10 PM $ 0.828
-0.13%
$ 3.6 million $ 4,965
Nov 8, 9 PM $ 0.828
+0.13%
$ 3.6 million $ 5,148
Nov 8, 8 PM $ 0.825
+0.24%
$ 3.58 million $ 5,129
Nov 8, 7 PM $ 0.82
-0.69%
$ 3.56 million $ 5,151
Nov 8, 6 PM $ 0.825
+0.01%
$ 3.59 million $ 5,146
Nov 8, 5 PM $ 0.824
+0.72%
$ 3.58 million $ 5,107
Nov 8, 4 PM $ 0.82
-0.19%
$ 3.56 million $ 10,270
Nov 8, 3 PM $ 0.822
-0.68%
$ 3.57 million $ 10,324
Nov 8, 2 PM $ 0.824
-0.56%
$ 3.58 million $ 11,151
Nov 8, 1 PM $ 0.826
-0.07%
$ 3.59 million $ 11,220
Nov 8, 12 PM $ 0.828
+0.44%
$ 3.6 million $ 10,308
Nov 8, 11 AM $ 0.83
+1.09%
$ 3.61 million $ 9,861
Nov 8, 10 AM $ 0.822
+0.16%
$ 3.57 million $ 9,681
Nov 8, 9 AM $ 0.822
-0.08%
$ 3.57 million $ 9,914
Nov 8, 8 AM $ 0.82
+0.25%
$ 3.56 million $ 10,289
Nov 8, 7 AM $ 0.815
-0.55%
$ 3.54 million $ 10,855
Nov 8, 6 AM $ 0.818
-1.00%
$ 3.55 million $ 10,882
Nov 8, 5 AM $ 0.833
-1.40%
$ 3.62 million $ 10,544
Nov 8, 4 AM $ 0.84
-1.02%
$ 3.65 million $ 10,598