ether.fi EIGEN Historical Data

EEIGEN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.851
-0.02%
$ 3.7 million $ 10,423
Nov 8, 2 AM $ 0.851
+0.30%
$ 3.7 million $ 10,386
Nov 8, 1 AM $ 0.847
+0.18%
$ 3.68 million $ 10,581
Nov 8, 12 AM $ 0.856
-0.72%
$ 3.72 million $ 10,000
Nov 7, 11 PM $ 0.864
-0.29%
$ 3.75 million $ 10,064
Nov 7, 10 PM $ 0.867
-0.43%
$ 3.77 million $ 10,302
Nov 7, 9 PM $ 0.871
-0.10%
$ 3.78 million $ 10,161
Nov 7, 8 PM $ 0.869
+0.22%
$ 3.77 million $ 10,107
Nov 7, 7 PM $ 0.864
+0.21%
$ 3.75 million $ 10,380
Nov 7, 6 PM $ 0.862
+1.22%
$ 3.75 million $ 10,270
Nov 7, 5 PM $ 0.852
+4.06%
$ 3.7 million $ 10,082
Nov 7, 4 PM $ 0.812
+4.16%
$ 3.53 million $ 6,511
Nov 7, 3 PM $ 0.776
+2.49%
$ 3.37 million $ 5,031
Nov 7, 2 PM $ 0.75
-0.13%
$ 3.26 million $ 4,064
Nov 7, 1 PM $ 0.751
+0.88%
$ 3.27 million $ 4,055
Nov 7, 12 PM $ 0.745
-1.00%
$ 3.24 million $ 4,072
Nov 7, 11 AM $ 0.752
-1.62%
$ 3.27 million $ 4,007
Nov 7, 10 AM $ 0.763
-0.98%
$ 3.31 million $ 4,071
Nov 7, 9 AM $ 0.773
-0.82%
$ 3.36 million $ 3,752
Nov 7, 8 AM $ 0.783
-0.51%
$ 3.4 million $ 4,476
Nov 7, 7 AM $ 0.785
+0.09%
$ 3.41 million $ 4,110
Nov 7, 6 AM $ 0.783
+0.00%
$ 3.4 million $ 4,174
Nov 7, 5 AM $ 0.783
+1.51%
$ 3.4 million $ 4,165
Nov 7, 4 AM $ 0.769
-0.44%
$ 3.34 million $ 3,532
Nov 7, 3 AM $ 0.775
+1.56%
$ 3.37 million $ 3,554
Nov 7, 2 AM $ 0.759
+0.58%
$ 3.3 million $ 3,036
Nov 7, 1 AM $ 0.76
+0.22%
$ 3.3 million $ 2,813
Nov 7, 12 AM $ 0.753
+0.50%
$ 3.25 million $ 2,543
Nov 6, 11 PM $ 0.749
-0.01%
$ 3.23 million $ 2,524
Nov 6, 10 PM $ 0.752
-0.26%
$ 3.24 million $ 2,530
Nov 6, 9 PM $ 0.752
+0.70%
$ 3.24 million $ 2,314
Nov 6, 8 PM $ 0.75
-0.45%
$ 3.23 million $ 2,337
Nov 6, 7 PM $ 0.757
+0.56%
$ 3.27 million $ 2,446
Nov 6, 6 PM $ 0.753
+0.61%
$ 3.25 million $ 2,410
Nov 6, 5 PM $ 0.746
+0.25%
$ 3.22 million $ 2,395
Nov 6, 4 PM $ 0.753
-0.25%
$ 3.25 million $ 1,870
Nov 6, 3 PM $ 0.763
-0.06%
$ 3.29 million $ 1,897
Nov 6, 2 PM $ 0.765
-1.23%
$ 3.3 million $ 1,989
Nov 6, 1 PM $ 0.775
+1.27%
$ 3.34 million $ 1,993
Nov 6, 12 PM $ 0.771
-0.79%
$ 3.32 million $ 2,001
Nov 6, 11 AM $ 0.777
+0.13%
$ 3.35 million $ 2,002
Nov 6, 10 AM $ 0.774
+0.18%
$ 3.34 million $ 1,997
Nov 6, 9 AM $ 0.773
+0.08%
$ 3.33 million $ 2,002
Nov 6, 8 AM $ 0.773
-0.63%
$ 3.33 million $ 1,939
Nov 6, 7 AM $ 0.78
-0.32%
$ 3.36 million $ 1,325
Nov 6, 6 AM $ 0.782
-0.12%
$ 3.37 million $ 1,332
Nov 6, 5 AM $ 0.789
-2.02%
$ 3.4 million $ 711
Nov 6, 4 AM $ 0.802
-0.01%
$ 3.46 million $ 478
Nov 6, 3 AM $ 0.801
+0.30%
$ 3.46 million $ 478
Nov 6, 2 AM $ 0.794
+0.06%
$ 3.42 million $ 473