Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi EIGEN Historical Data

EEIGEN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.642
-0.92%
$2.94 million $1,066
Nov 27, 2025 $0.652
+3.40%
$2.96 million $2,491
Nov 26, 2025 $0.631
+4.44%
$2.88 million $2,623
Nov 25, 2025 $0.595
+0.40%
$2.76 million $541
Nov 24, 2025 $0.593
+6.53%
$2.71 million $369
Nov 23, 2025 $0.563
-1.27%
$2.54 million $2,023
Nov 22, 2025 $0.57
-2.53%
$2.6 million $2,013
Nov 21, 2025 $0.567
-12.39%
$2.48 million $5,904
Nov 20, 2025 $0.659
-1.67%
$2.83 million $1,323
Nov 19, 2025 $0.67
-3.59%
$2.9 million $1,212
Nov 18, 2025 $0.697
+6.84%
$3 million $2,205
Nov 17, 2025 $0.652
-6.57%
$2.81 million $2,082
Nov 16, 2025 $0.69
-4.60%
$3 million $791
Nov 15, 2025 $0.721
+2.07%
$3.11 million $1,919
Nov 14, 2025 $0.736
-1.69%
$3.03 million $2,142
Nov 13, 2025 $0.733
-5.39%
$3.23 million $4,241
Nov 12, 2025 $0.776
-3.41%
$3.37 million $2,135
Nov 11, 2025 $0.805
-7.37%
$3.5 million $2,268
Nov 10, 2025 $0.87
+0.39%
$3.78 million $3,580
Nov 9, 2025 $0.868
+4.75%
$3.77 million $3,904
Nov 8, 2025 $0.829
-3.85%
$3.6 million $4,983
Nov 7, 2025 $0.864
+15.22%
$3.75 million $10,064
Nov 6, 2025 $0.749
-6.55%
$3.23 million $2,524
Nov 5, 2025 $0.801
+3.54%
$3.45 million $1,245
Nov 4, 2025 $0.77
-2.60%
$3.32 million $10,517
Nov 3, 2025 $0.789
-13.38%
$3.4 million $7,015
Nov 2, 2025 $0.911
-2.02%
$3.89 million $1,873
Nov 1, 2025 $0.929
-3.32%
$4 million $3,559
Oct 31, 2025 $0.963
-1.54%
$4.21 million $2,913
Oct 30, 2025 $0.972
-14.64%
$4.27 million $14,544
Oct 29, 2025 $1.14
+5.12%
$4.99 million $8,177
Oct 28, 2025 $1.08
-5.63%
$4.73 million $8,537
Oct 27, 2025 $1.15
-7.64%
$5.02 million $7,039
Oct 26, 2025 $1.25
+10.20%
$5.46 million $10,527
Oct 25, 2025 $1.14
+1.41%
$4.96 million $4,287
Oct 24, 2025 $1.13
+1.85%
$4.9 million $615
Oct 23, 2025 $1.11
+2.53%
$4.85 million $1,557
Oct 22, 2025 $1.06
-6.96%
$4.69 million $12,263
Oct 21, 2025 $1.16
+0.22%
$5.06 million $11,094
Oct 20, 2025 $1.15
-0.74%
$5.1 million $3,749
Oct 19, 2025 $1.19
-0.46%
$5.15 million $6,097
Oct 18, 2025 $1.2
-0.17%
$5.29 million $2,387
Oct 17, 2025 $1.21
-4.05%
$5.31 million $3,834
Oct 16, 2025 $1.26
-4.01%
$5.56 million $1,673
Oct 15, 2025 $1.31
-4.60%
$5.84 million $6,505
Oct 14, 2025 $1.38
-4.22%
$6.12 million $5,064
Oct 13, 2025 $1.44
+0.42%
$6.44 million $7,110
Oct 12, 2025 $1.43
+19.48%
$6.5 million $24,855
Oct 11, 2025 $1.2
-13.83%
$5.44 million $20,962
Oct 10, 2025 $1.39
-23.90%
$6.27 million $17,468