ether.fi EIGEN Historical Data

EEIGEN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.79
-0.37%
$ 3.41 million $ 471
Nov 6, 12 AM $ 0.794
-0.88%
$ 3.42 million $ 546
Nov 5, 11 PM $ 0.801
+0.10%
$ 3.45 million $ 1,245
Nov 5, 10 PM $ 0.8
-0.31%
$ 3.45 million $ 1,242
Nov 5, 9 PM $ 0.802
-0.70%
$ 3.46 million $ 1,276
Nov 5, 8 PM $ 0.807
-0.21%
$ 3.48 million $ 2,071
Nov 5, 7 PM $ 0.808
-0.19%
$ 3.48 million $ 8,060
Nov 5, 6 PM $ 0.805
+0.04%
$ 3.47 million $ 7,742
Nov 5, 5 PM $ 0.808
+1.03%
$ 3.48 million $ 8,510
Nov 5, 4 PM $ 0.795
+0.05%
$ 3.43 million $ 8,411
Nov 5, 3 PM $ 0.788
+0.62%
$ 3.4 million $ 8,344
Nov 5, 2 PM $ 0.782
-0.56%
$ 3.37 million $ 8,293
Nov 5, 1 PM $ 0.782
-0.50%
$ 3.37 million $ 8,281
Nov 5, 12 PM $ 0.785
+1.05%
$ 3.39 million $ 8,185
Nov 5, 11 AM $ 0.775
+0.31%
$ 3.34 million $ 8,129
Nov 5, 10 AM $ 0.774
-0.31%
$ 3.34 million $ 8,115
Nov 5, 9 AM $ 0.776
+0.36%
$ 3.34 million $ 8,156
Nov 5, 8 AM $ 0.775
-0.99%
$ 3.34 million $ 8,895
Nov 5, 7 AM $ 0.78
-0.08%
$ 3.36 million $ 9,073
Nov 5, 6 AM $ 0.781
-0.18%
$ 3.37 million $ 10,188
Nov 5, 5 AM $ 0.784
+0.06%
$ 3.38 million $ 10,461
Nov 5, 4 AM $ 0.78
-0.70%
$ 3.36 million $ 10,613
Nov 5, 3 AM $ 0.783
+1.16%
$ 3.37 million $ 10,718
Nov 5, 2 AM $ 0.774
+3.12%
$ 3.34 million $ 10,568
Nov 5, 1 AM $ 0.747
-1.55%
$ 3.22 million $ 10,299
Nov 5, 12 AM $ 0.765
-1.14%
$ 3.3 million $ 10,530
Nov 4, 11 PM $ 0.77
+0.75%
$ 3.32 million $ 10,517
Nov 4, 10 PM $ 0.76
+4.27%
$ 3.27 million $ 9,740
Nov 4, 9 PM $ 0.728
-1.63%
$ 3.14 million $ 9,519
Nov 4, 8 PM $ 0.733
-2.73%
$ 3.16 million $ 9,312
Nov 4, 7 PM $ 0.758
+2.33%
$ 3.27 million $ 9,615
Nov 4, 6 PM $ 0.742
-2.48%
$ 3.2 million $ 3,898
Nov 4, 5 PM $ 0.755
-1.85%
$ 3.25 million $ 3,172
Nov 4, 4 PM $ 0.773
-1.77%
$ 3.33 million $ 5,773
Nov 4, 3 PM $ 0.792
+0.96%
$ 3.42 million $ 5,871
Nov 4, 2 PM $ 0.778
-0.53%
$ 3.35 million $ 6,435
Nov 4, 1 PM $ 0.781
+0.11%
$ 3.37 million $ 6,901
Nov 4, 12 PM $ 0.78
-0.39%
$ 3.36 million $ 6,973
Nov 4, 11 AM $ 0.781
+0.83%
$ 3.37 million $ 7,174
Nov 4, 10 AM $ 0.775
-0.24%
$ 3.34 million $ 7,130
Nov 4, 9 AM $ 0.777
-0.23%
$ 3.35 million $ 7,422
Nov 4, 8 AM $ 0.771
+0.36%
$ 3.32 million $ 7,309
Nov 4, 7 AM $ 0.77
-0.48%
$ 3.32 million $ 6,904
Nov 4, 6 AM $ 0.779
+1.98%
$ 3.36 million $ 6,971
Nov 4, 5 AM $ 0.768
-3.20%
$ 3.31 million $ 5,722
Nov 4, 4 AM $ 0.797
-0.51%
$ 3.43 million $ 6,440
Nov 4, 3 AM $ 0.8
+0.50%
$ 3.45 million $ 6,464
Nov 4, 2 AM $ 0.796
-0.46%
$ 3.43 million $ 6,596
Nov 4, 1 AM $ 0.798
+0.09%
$ 3.44 million $ 7,095
Nov 4, 12 AM $ 0.786
-0.55%
$ 3.39 million $ 7,053