ether.fi EIGEN Historical Data

EEIGEN Page 21
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.789
+0.01%
$ 3.4 million $ 7,015
Nov 3, 10 PM $ 0.785
-0.70%
$ 3.38 million $ 7,184
Nov 3, 9 PM $ 0.788
-0.89%
$ 3.39 million $ 7,160
Nov 3, 8 PM $ 0.798
-1.62%
$ 3.44 million $ 6,591
Nov 3, 7 PM $ 0.811
-0.10%
$ 3.49 million $ 6,662
Nov 3, 6 PM $ 0.812
-0.81%
$ 3.5 million $ 6,656
Nov 3, 5 PM $ 0.818
+2.69%
$ 3.53 million $ 6,641
Nov 3, 4 PM $ 0.797
-0.41%
$ 3.43 million $ 3,954
Nov 3, 3 PM $ 0.8
-3.39%
$ 3.45 million $ 3,991
Nov 3, 2 PM $ 0.828
-1.28%
$ 3.57 million $ 4,455
Nov 3, 1 PM $ 0.838
-0.89%
$ 3.61 million $ 4,507
Nov 3, 12 PM $ 0.846
-0.49%
$ 3.64 million $ 4,005
Nov 3, 11 AM $ 0.85
+0.25%
$ 3.66 million $ 3,790
Nov 3, 10 AM $ 0.848
-0.03%
$ 3.65 million $ 3,796
Nov 3, 9 AM $ 0.848
+0.96%
$ 3.65 million $ 3,797
Nov 3, 8 AM $ 0.84
-0.50%
$ 3.62 million $ 3,427
Nov 3, 7 AM $ 0.844
+1.12%
$ 3.64 million $ 3,427
Nov 3, 6 AM $ 0.835
-0.88%
$ 3.6 million $ 3,002
Nov 3, 5 AM $ 0.842
+0.03%
$ 3.65 million $ 3,028
Nov 3, 4 AM $ 0.842
-1.93%
$ 3.63 million $ 2,406
Nov 3, 3 AM $ 0.859
-1.77%
$ 3.7 million $ 2,450
Nov 3, 2 AM $ 0.874
-1.46%
$ 3.78 million $ 2,203
Nov 3, 1 AM $ 0.887
-2.09%
$ 3.82 million $ 1,855
Nov 3, 12 AM $ 0.907
-0.46%
$ 3.91 million $ 1,878
Nov 2, 11 PM $ 0.911
+1.38%
$ 3.89 million $ 1,873
Nov 2, 10 PM $ 0.898
-0.61%
$ 3.86 million $ 1,864
Nov 2, 9 PM $ 0.903
+0.21%
$ 3.89 million $ 1,701
Nov 2, 8 PM $ 0.901
+0.18%
$ 3.88 million $ 1,700
Nov 2, 7 PM $ 0.9
-0.54%
$ 3.87 million $ 1,699
Nov 2, 6 PM $ 0.905
+0.22%
$ 3.89 million $ 1,706
Nov 2, 5 PM $ 0.903
-0.16%
$ 3.88 million $ 1,705
Nov 2, 4 PM $ 0.904
+0.02%
$ 3.89 million $ 1,704
Nov 2, 3 PM $ 0.904
+0.37%
$ 3.89 million $ 1,708
Nov 2, 2 PM $ 0.901
-2.43%
$ 3.88 million $ 1,333
Nov 2, 1 PM $ 0.922
-0.50%
$ 3.97 million $ 1,536
Nov 2, 12 PM $ 0.928
-0.51%
$ 3.99 million $ 1,746
Nov 2, 11 AM $ 0.932
+1.00%
$ 4.01 million $ 1,750
Nov 2, 10 AM $ 0.922
-0.65%
$ 3.97 million $ 1,735
Nov 2, 9 AM $ 0.929
-0.34%
$ 4 million $ 1,757
Nov 2, 8 AM $ 0.933
-0.24%
$ 4.02 million $ 2,249
Nov 2, 7 AM $ 0.934
-0.11%
$ 4.02 million $ 2,500
Nov 2, 6 AM $ 0.935
+0.10%
$ 4.02 million $ 2,502
Nov 2, 5 AM $ 0.932
+0.13%
$ 4.01 million $ 3,138
Nov 2, 4 AM $ 0.929
+0.45%
$ 4 million $ 3,671
Nov 2, 3 AM $ 0.925
-0.35%
$ 3.98 million $ 3,657
Nov 2, 2 AM $ 0.929
+0.24%
$ 4 million $ 3,774
Nov 2, 1 AM $ 0.927
+0.02%
$ 3.99 million $ 3,584
Nov 2, 12 AM $ 0.928
-0.16%
$ 3.99 million $ 3,546
Nov 1, 11 PM $ 0.929
-0.12%
$ 4 million $ 3,559
Nov 1, 10 PM $ 0.93
+0.12%
$ 4 million $ 3,561