ether.fi EIGEN Historical Data

EEIGEN Page 22
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.935
+0.46%
$ 4.02 million $ 3,581
Nov 1, 7 PM $ 0.93
-0.26%
$ 4 million $ 3,566
Nov 1, 6 PM $ 0.932
+0.08%
$ 4.01 million $ 3,576
Nov 1, 5 PM $ 0.932
-0.63%
$ 4.01 million $ 4,331
Nov 1, 4 PM $ 0.938
+0.30%
$ 4.03 million $ 4,592
Nov 1, 3 PM $ 0.934
+0.21%
$ 4.02 million $ 4,823
Nov 1, 2 PM $ 0.931
-0.48%
$ 4 million $ 4,636
Nov 1, 1 PM $ 0.936
-0.68%
$ 4.02 million $ 3,865
Nov 1, 12 PM $ 0.943
+0.00%
$ 4.05 million $ 3,778
Nov 1, 11 AM $ 0.943
-0.05%
$ 4.05 million $ 3,675
Nov 1, 10 AM $ 0.944
-0.03%
$ 4.06 million $ 3,679
Nov 1, 9 AM $ 0.944
-0.29%
$ 4.06 million $ 3,864
Nov 1, 8 AM $ 0.946
+0.70%
$ 4.07 million $ 3,879
Nov 1, 7 AM $ 0.938
+0.32%
$ 4.03 million $ 3,096
Nov 1, 6 AM $ 0.935
-0.48%
$ 4.02 million $ 3,880
Nov 1, 5 AM $ 0.94
-0.80%
$ 4.04 million $ 3,698
Nov 1, 4 AM $ 0.947
-0.84%
$ 4.07 million $ 3,735
Nov 1, 3 AM $ 0.955
+0.32%
$ 4.11 million $ 3,339
Nov 1, 2 AM $ 0.951
-0.47%
$ 4.09 million $ 3,338
Nov 1, 1 AM $ 0.957
+0.08%
$ 4.12 million $ 3,055
Nov 1, 12 AM $ 0.955
-0.61%
$ 4.18 million $ 2,895
Oct 31, 11 PM $ 0.962
-0.06%
$ 4.21 million $ 2,907
Oct 31, 10 PM $ 0.963
+0.07%
$ 4.21 million $ 2,913
Oct 31, 9 PM $ 0.962
-0.52%
$ 4.21 million $ 2,908
Oct 31, 8 PM $ 0.968
-0.48%
$ 4.23 million $ 2,931
Oct 31, 7 PM $ 0.972
+1.13%
$ 4.25 million $ 2,930
Oct 31, 6 PM $ 0.962
+0.88%
$ 4.21 million $ 3,303
Oct 31, 5 PM $ 0.954
-1.45%
$ 4.17 million $ 3,128
Oct 31, 4 PM $ 0.969
-0.44%
$ 4.24 million $ 2,579
Oct 31, 3 PM $ 0.974
+0.75%
$ 4.26 million $ 3,992
Oct 31, 2 PM $ 0.967
+0.34%
$ 4.23 million $ 6,607
Oct 31, 1 PM $ 0.964
-0.09%
$ 4.21 million $ 6,844
Oct 31, 12 PM $ 0.965
-0.13%
$ 4.22 million $ 6,881
Oct 31, 11 AM $ 0.966
-0.04%
$ 4.22 million $ 6,936
Oct 31, 10 AM $ 0.966
+0.13%
$ 4.22 million $ 6,945
Oct 31, 9 AM $ 0.965
-0.11%
$ 4.22 million $ 6,947
Oct 31, 8 AM $ 0.966
+0.30%
$ 4.22 million $ 7,633
Oct 31, 7 AM $ 0.963
-0.22%
$ 4.21 million $ 7,634
Oct 31, 6 AM $ 0.965
-1.70%
$ 4.22 million $ 7,992
Oct 31, 5 AM $ 0.982
-0.98%
$ 4.29 million $ 7,431
Oct 31, 4 AM $ 0.991
+0.75%
$ 4.34 million $ 7,042
Oct 31, 3 AM $ 0.984
+0.15%
$ 4.3 million $ 6,815
Oct 31, 2 AM $ 0.982
-0.77%
$ 4.3 million $ 7,276
Oct 31, 1 AM $ 0.99
+0.44%
$ 4.33 million $ 8,773
Oct 31, 12 AM $ 0.985
+0.78%
$ 4.31 million $ 9,843
Oct 30, 11 PM $ 0.977
+0.51%
$ 4.27 million $ 12,428
Oct 30, 10 PM $ 0.972
+0.16%
$ 4.25 million $ 14,544
Oct 30, 9 PM $ 0.971
+0.72%
$ 4.24 million $ 14,480
Oct 30, 8 PM $ 0.963
+0.89%
$ 4.21 million $ 15,683
Oct 30, 7 PM $ 0.954
-0.64%
$ 4.17 million $ 15,971