ether.fi EIGEN Historical Data

EEIGEN Page 23
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.96
-0.62%
$ 4.2 million $ 16,416
Oct 30, 5 PM $ 0.966
-1.48%
$ 4.22 million $ 16,008
Oct 30, 4 PM $ 0.98
+0.28%
$ 4.29 million $ 16,433
Oct 30, 3 PM $ 0.976
-2.70%
$ 4.27 million $ 14,960
Oct 30, 2 PM $ 1
-3.87%
$ 4.39 million $ 15,631
Oct 30, 1 PM $ 1.05
-1.63%
$ 4.57 million $ 12,596
Oct 30, 12 PM $ 1.06
-1.90%
$ 4.65 million $ 12,604
Oct 30, 11 AM $ 1.08
+0.04%
$ 4.74 million $ 12,758
Oct 30, 10 AM $ 1.08
-0.32%
$ 4.74 million $ 12,672
Oct 30, 9 AM $ 1.09
-0.78%
$ 4.75 million $ 12,691
Oct 30, 9 AM $ 1.09
-0.78%
$ 4.75 million $ 12,691
Oct 30, 8 AM $ 1.1
-1.06%
$ 4.8 million $ 12,762
Oct 30, 8 AM $ 1.1
-1.06%
$ 4.8 million $ 12,762
Oct 30, 7 AM $ 1.11
-0.01%
$ 4.85 million $ 11,937
Oct 30, 7 AM $ 1.11
-0.01%
$ 4.85 million $ 11,937
Oct 30, 6 AM $ 1.11
-0.30%
$ 4.85 million $ 11,594
Oct 30, 6 AM $ 1.11
-0.30%
$ 4.85 million $ 11,594
Oct 30, 5 AM $ 1.11
+0.58%
$ 4.82 million $ 11,295
Oct 30, 5 AM $ 1.11
+0.58%
$ 4.82 million $ 11,295
Oct 30, 4 AM $ 1.11
-1.15%
$ 4.83 million $ 11,223
Oct 30, 4 AM $ 1.11
-1.15%
$ 4.83 million $ 11,223
Oct 30, 3 AM $ 1.12
-0.20%
$ 4.89 million $ 11,501
Oct 30, 3 AM $ 1.12
-0.20%
$ 4.89 million $ 11,501
Oct 30, 2 AM $ 1.12
+0.62%
$ 4.9 million $ 11,266
Oct 30, 2 AM $ 1.12
+0.62%
$ 4.9 million $ 11,266
Oct 30, 1 AM $ 1.11
-1.65%
$ 4.87 million $ 10,901
Oct 30, 1 AM $ 1.11
-1.65%
$ 4.87 million $ 10,901
Oct 30, 12 AM $ 1.13
-0.61%
$ 4.94 million $ 9,403
Oct 30, 12 AM $ 1.13
-0.61%
$ 4.94 million $ 9,403
Oct 29, 11 PM $ 1.14
+2.78%
$ 4.99 million $ 8,177
Oct 29, 11 PM $ 1.14
+2.78%
$ 4.99 million $ 8,177
Oct 29, 10 PM $ 1.1
+0.93%
$ 4.78 million $ 2,434
Oct 29, 10 PM $ 1.1
+0.93%
$ 4.78 million $ 2,434
Oct 29, 9 PM $ 1.09
+0.00%
$ 4.77 million $ 2,414
Oct 29, 9 PM $ 1.09
+0.00%
$ 4.77 million $ 2,414
Oct 29, 8 PM $ 1.09
+1.45%
$ 4.77 million $ 1,227
Oct 29, 8 PM $ 1.09
+1.45%
$ 4.77 million $ 1,227
Oct 29, 7 PM $ 1.07
+0.66%
$ 4.67 million $ 1,210
Oct 29, 7 PM $ 1.07
+0.66%
$ 4.67 million $ 1,210
Oct 29, 6 PM $ 1.06
-2.75%
$ 4.72 million $ 1,024
Oct 29, 6 PM $ 1.06
-2.75%
$ 4.72 million $ 1,024
Oct 29, 5 PM $ 1.09
+0.84%
$ 4.74 million $ 1,788
Oct 29, 5 PM $ 1.09
+0.84%
$ 4.74 million $ 1,788
Oct 29, 4 PM $ 1.08
+0.41%
$ 4.7 million $ 2,186
Oct 29, 4 PM $ 1.08
+0.41%
$ 4.7 million $ 2,186
Oct 29, 3 PM $ 1.08
-1.19%
$ 4.69 million $ 2,628
Oct 29, 3 PM $ 1.08
-1.19%
$ 4.69 million $ 2,628
Oct 29, 2 PM $ 1.09
+0.10%
$ 4.74 million $ 2,642
Oct 29, 2 PM $ 1.09
+0.10%
$ 4.74 million $ 2,642
Oct 29, 1 PM $ 1.09
-0.42%
$ 4.77 million $ 4,262