ether.fi EIGEN Historical Data

EEIGEN Page 26
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 1.14
+1.04%
$ 4.98 million $ 3,219
Oct 25, 6 PM $ 1.13
+1.19%
$ 4.93 million $ 2,832
Oct 25, 5 PM $ 1.12
+0.11%
$ 4.87 million $ 2,535
Oct 25, 4 PM $ 1.12
-0.12%
$ 4.87 million $ 2,623
Oct 25, 3 PM $ 1.12
+0.18%
$ 4.88 million $ 2,627
Oct 25, 2 PM $ 1.12
+0.38%
$ 4.86 million $ 2,022
Oct 25, 1 PM $ 1.11
+0.19%
$ 4.85 million $ 1,760
Oct 25, 12 PM $ 1.11
+0.34%
$ 4.84 million $ 1,754
Oct 25, 11 AM $ 1.11
-0.03%
$ 4.82 million $ 1,989
Oct 25, 10 AM $ 1.11
-0.09%
$ 4.82 million $ 1,985
Oct 25, 9 AM $ 1.11
+0.15%
$ 4.83 million $ 1,990
Oct 25, 8 AM $ 1.11
+0.39%
$ 4.82 million $ 1,990
Oct 25, 7 AM $ 1.1
-0.04%
$ 4.8 million $ 1,986
Oct 25, 6 AM $ 1.1
-0.34%
$ 4.81 million $ 1,702
Oct 25, 5 AM $ 1.11
+0.11%
$ 4.82 million $ 1,700
Oct 25, 4 AM $ 1.1
-0.01%
$ 4.82 million $ 1,701
Oct 25, 3 AM $ 1.11
-0.32%
$ 4.82 million $ 1,575
Oct 25, 2 AM $ 1.11
+0.16%
$ 4.84 million $ 1,579
Oct 25, 1 AM $ 1.11
-0.14%
$ 4.83 million $ 1,580
Oct 25, 12 AM $ 1.11
-1.02%
$ 4.84 million $ 911
Oct 24, 11 PM $ 1.12
-0.38%
$ 4.9 million $ 610
Oct 24, 10 PM $ 1.13
+0.01%
$ 4.93 million $ 615
Oct 24, 9 PM $ 1.13
-0.15%
$ 4.92 million $ 614
Oct 24, 8 PM $ 1.13
+0.25%
$ 4.92 million $ 614
Oct 24, 7 PM $ 1.13
+0.76%
$ 4.91 million $ 609
Oct 24, 6 PM $ 1.12
+0.40%
$ 4.87 million $ 603
Oct 24, 5 PM $ 1.11
+0.58%
$ 4.86 million $ 601
Oct 24, 4 PM $ 1.11
-0.69%
$ 4.82 million $ 736
Oct 24, 3 PM $ 1.11
-0.27%
$ 4.86 million $ 990
Oct 24, 2 PM $ 1.12
-1.18%
$ 4.87 million $ 989
Oct 24, 1 PM $ 1.13
-0.88%
$ 4.93 million $ 1,009
Oct 24, 12 PM $ 1.14
+1.00%
$ 4.98 million $ 1,631
Oct 24, 11 AM $ 1.13
-0.47%
$ 4.93 million $ 1,364
Oct 24, 10 AM $ 1.14
-0.18%
$ 4.95 million $ 1,117
Oct 24, 9 AM $ 1.14
+0.03%
$ 4.96 million $ 1,121
Oct 24, 8 AM $ 1.14
+0.49%
$ 4.96 million $ 1,116
Oct 24, 7 AM $ 1.13
-0.85%
$ 4.97 million $ 1,137
Oct 24, 6 AM $ 1.14
+0.05%
$ 4.98 million $ 1,141
Oct 24, 5 AM $ 1.14
+0.24%
$ 4.97 million $ 1,137
Oct 24, 4 AM $ 1.14
+2.18%
$ 4.94 million $ 1,130
Oct 24, 3 AM $ 1.11
-0.12%
$ 4.86 million $ 1,110
Oct 24, 2 AM $ 1.11
+0.02%
$ 4.86 million $ 1,110
Oct 24, 1 AM $ 1.11
+0.06%
$ 4.86 million $ 1,110
Oct 24, 12 AM $ 1.11
+0.25%
$ 4.85 million $ 1,109
Oct 23, 11 PM $ 1.11
+0.17%
$ 4.85 million $ 1,107
Oct 23, 10 PM $ 1.11
+0.51%
$ 4.85 million $ 1,557
Oct 23, 9 PM $ 1.1
-0.45%
$ 4.82 million $ 1,550
Oct 23, 8 PM $ 1.11
-0.44%
$ 4.85 million $ 1,559
Oct 23, 7 PM $ 1.11
-0.23%
$ 4.87 million $ 1,308
Oct 23, 6 PM $ 1.12
-0.90%
$ 4.89 million $ 1,324