ether.fi EIGEN Historical Data

EEIGEN Page 34
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 1.94
-0.34%
$ 9.22 million $ 1,758
Oct 8, 8 PM $ 1.95
+0.03%
$ 9.26 million $ 2,253
Oct 8, 7 PM $ 1.95
-1.28%
$ 9.24 million $ 2,471
Oct 8, 6 PM $ 1.97
-1.99%
$ 9.35 million $ 2,501
Oct 8, 5 PM $ 2
+0.62%
$ 9.49 million $ 2,543
Oct 8, 4 PM $ 1.97
+1.25%
$ 9.33 million $ 2,520
Oct 8, 3 PM $ 1.95
+0.07%
$ 9.24 million $ 2,462
Oct 8, 2 PM $ 1.95
-1.20%
$ 9.24 million $ 2,467
Oct 8, 1 PM $ 1.94
-0.64%
$ 9.29 million $ 2,498
Oct 8, 12 PM $ 1.97
+0.72%
$ 9.34 million $ 2,479
Oct 8, 11 AM $ 1.96
-0.71%
$ 9.29 million $ 2,478
Oct 8, 10 AM $ 1.97
+0.04%
$ 9.34 million $ 2,264
Oct 8, 9 AM $ 1.97
-1.47%
$ 9.35 million $ 2,396
Oct 8, 8 AM $ 2
+0.85%
$ 9.36 million $ 2,427
Oct 8, 7 AM $ 1.97
+0.37%
$ 9.36 million $ 2,000
Oct 8, 6 AM $ 1.97
+0.43%
$ 9.3 million $ 1,983
Oct 8, 5 AM $ 1.94
-2.24%
$ 9.22 million $ 1,979
Oct 8, 4 AM $ 1.98
+0.91%
$ 9.32 million $ 1,685
Oct 8, 3 AM $ 1.96
-1.82%
$ 9.3 million $ 1,419
Oct 8, 2 AM $ 2.01
+0.11%
$ 9.51 million $ 951
Oct 8, 1 AM $ 2.02
+1.39%
$ 9.49 million $ 956
Oct 8, 12 AM $ 1.99
-0.14%
$ 9.4 million $ 946
Oct 7, 11 PM $ 2.01
-0.09%
$ 9.54 million $ 950
Oct 7, 10 PM $ 2.01
+0.62%
$ 9.54 million $ 957
Oct 7, 9 PM $ 2
-0.11%
$ 9.48 million $ 952
Oct 7, 8 PM $ 2
+2.70%
$ 9.39 million $ 953
Oct 7, 7 PM $ 1.95
-1.19%
$ 9.23 million $ 446
Oct 7, 6 PM $ 1.95
+0.87%
$ 9.26 million $ 236
Oct 7, 5 PM $ 1.95
-0.77%
$ 9.24 million $ 232
Oct 7, 4 PM $ 1.95
-1.01%
$ 9.18 million $ 1,978
Oct 7, 3 PM $ 1.96
+0.64%
$ 9.38 million $ 1,984
Oct 7, 2 PM $ 1.95
-4.21%
$ 9.23 million $ 1,963
Oct 7, 1 PM $ 2.04
-2.07%
$ 9.79 million $ 2,090
Oct 7, 12 PM $ 2.06
-0.89%
$ 9.77 million $ 2,141
Oct 7, 11 AM $ 2.08
+0.92%
$ 9.87 million $ 2,137
Oct 7, 10 AM $ 2.05
+0.31%
$ 9.79 million $ 2,369
Oct 7, 9 AM $ 2.07
-0.10%
$ 9.81 million $ 2,960
Download