Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi EIGEN Historical Data

EEIGEN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2025 $1.2
-0.94%
$6.48 million $5,855
Jul 2, 2025 $1.22
+12.37%
$6.6 million $12,642
Jul 1, 2025 $1.09
-7.02%
$5.85 million $4,506
Jun 30, 2025 $1.17
-6.91%
$6.33 million $8,041
Jun 29, 2025 $1.26
+11.89%
$6.8 million $9,912
Jun 28, 2025 $1.12
+3.40%
$6.09 million $6,359
Jun 27, 2025 $1.08
-1.79%
$5.86 million $6,229
Jun 26, 2025 $1.1
-3.36%
$5.96 million $7,178
Jun 25, 2025 $1.14
-4.49%
$6.16 million $3,256
Jun 24, 2025 $1.19
-0.08%
$6.44 million $3,240
Jun 23, 2025 $1.19
+16.17%
$6.44 million $6,798
Jun 22, 2025 $1.03
-1.56%
$5.54 million $19,541
Jun 21, 2025 $1.03
-11.33%
$5.55 million $24,246
Jun 20, 2025 $1.16
-5.72%
$6.24 million $5,865
Jun 19, 2025 $1.23
-1.53%
$6.63 million $6,068
Jun 18, 2025 $1.21
-0.22%
$-- $7,906
Jun 17, 2025 $1.21
-2.87%
$6.8 million $12,716
Jun 16, 2025 $1.27
-1.29%
$7.11 million $7,487
Jun 15, 2025 $1.28
+1.98%
$7.42 million $3,591
Jun 14, 2025 $1.26
-5.22%
$7.2 million $3,288
Jun 13, 2025 $1.33
-5.87%
$7.67 million $10,975
Jun 12, 2025 $1.42
-6.17%
$8.2 million $10,917
Jun 11, 2025 $1.65
-3.36%
$-- $7,288
Jun 10, 2025 $1.67
+3.81%
$9.68 million $9,239
Jun 9, 2025 $1.6
+12.28%
$9.26 million $6,184
Jun 8, 2025 $1.42
+0.34%
$8.25 million $4,532
Jun 7, 2025 $1.43
+1.73%
$8.24 million $7,861
Jun 6, 2025 $1.4
+4.01%
$8.1 million $17,435
Jun 5, 2025 $1.35
-11.50%
$7.87 million $10,153
Jun 4, 2025 $1.52
-1.38%
$8.89 million $13,510
Jun 3, 2025 $1.55
+1.50%
$9.04 million $13,531
Jun 2, 2025 $1.52
+8.36%
$8.89 million $12,106
Jun 1, 2025 $1.41
+2.20%
$8.22 million $10,469
May 31, 2025 $1.38
+3.45%
$8.04 million $19,511
May 30, 2025 $1.33
-16.76%
$7.79 million $13,586
May 29, 2025 $1.63
+0.12%
$9.55 million $15,705
May 28, 2025 $1.62
+4.22%
$9.51 million $20,892
May 27, 2025 $1.56
+6.08%
$9.14 million $11,214
May 26, 2025 $1.47
+1.65%
$8.6 million $10,531
May 25, 2025 $1.43
+1.29%
$8.41 million $12,086
May 24, 2025 $1.42
+0.06%
$8.32 million $6,946
May 23, 2025 $1.41
-12.09%
$8.4 million $12,230
May 22, 2025 $1.6
+3.68%
$9.55 million $8,493
May 21, 2025 $1.55
+8.69%
$9.26 million $13,296
May 20, 2025 $1.42
+3.18%
$8.52 million $16,062
May 19, 2025 $1.38
-6.46%
$8.35 million $15,847
May 18, 2025 $1.45
+19.03%
$8.77 million $26,279
May 17, 2025 $1.22
-5.03%
$7.37 million $7,325
May 16, 2025 $1.29
-6.44%
$7.98 million $12,135
May 15, 2025 $1.38
-5.53%
$8.55 million $43,957