ether.fi EIGEN Historical Data

EEIGEN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.453
+0.04%
$ 2.02 million $ 953
Jan 7, 2 AM $ 0.451
+0.50%
$ 2.01 million $ 955
Jan 7, 1 AM $ 0.45
-0.98%
$ 2.01 million $ 946
Jan 7, 12 AM $ 0.456
-2.00%
$ 2.03 million $ 958
Jan 6, 11 PM $ 0.465
+0.97%
$ 2.06 million $ 980
Jan 6, 10 PM $ 0.459
-0.84%
$ 2.05 million $ 971
Jan 6, 9 PM $ 0.464
+2.58%
$ 2.07 million $ 976
Jan 6, 8 PM $ 0.454
+2.18%
$ 2.02 million $ 955
Jan 6, 7 PM $ 0.445
+0.00%
$ 1.99 million $ 937
Jan 6, 6 PM $ 0.444
+0.25%
$ 1.98 million $ 938
Jan 6, 5 PM $ 0.452
-0.23%
$ 2.02 million $ 933
Jan 6, 4 PM $ 0.456
-2.36%
$ 2.03 million $ 956
Jan 6, 3 PM $ 0.47
-0.53%
$ 2.09 million $ 985
Jan 6, 2 PM $ 0.48
+0.95%
$ 2.14 million $ 995
Jan 6, 1 PM $ 0.477
+0.98%
$ 2.13 million $ 1,002
Jan 6, 12 PM $ 0.473
+1.61%
$ 2.11 million $ 997
Jan 6, 11 AM $ 0.465
+1.05%
$ 2.07 million $ 982
Jan 6, 10 AM $ 0.461
+0.32%
$ 2.06 million $ 970
Jan 6, 9 AM $ 0.46
+0.44%
$ 2.05 million $ 970
Jan 6, 8 AM $ 0.459
+2.84%
$ 2.05 million $ 15
Jan 6, 7 AM $ 0.448
-1.15%
$ 2 million $ 65
Jan 6, 6 AM $ 0.455
-0.75%
$ 2.03 million $ 66
Jan 6, 5 AM $ 0.459
-1.77%
$ 2.04 million $ 67
Jan 6, 4 AM $ 0.467
+1.72%
$ 2.08 million $ 68
Jan 6, 3 AM $ 0.458
+0.54%
$ 2.04 million $ 52
Jan 6, 2 AM $ 0.456
+0.21%
$ 2.04 million $ 52
Jan 6, 1 AM $ 0.462
+0.66%
$ 2.06 million $ 52
Jan 6, 12 AM $ 0.454
-1.60%
$ 2.05 million $ 52
Jan 5, 11 PM $ 0.464
-0.35%
$ 2.07 million $ 52
Jan 5, 10 PM $ 0.462
+2.76%
$ 2.06 million $ 53
Jan 5, 9 PM $ 0.451
+0.91%
$ 2.01 million $ 51
Jan 5, 8 PM $ 0.451
+0.96%
$ 2.01 million $ 51
Jan 5, 7 PM $ 0.45
+2.15%
$ 2.01 million $ 51
Dec 29, 12 PM $ 0.395
-1.11%
$ 1.78 million $ 0
Dec 29, 11 AM $ 0.401
-0.44%
$ 1.81 million $ 1
Dec 29, 10 AM $ 0.404
+0.68%
$ 1.82 million $ 1
Dec 29, 9 AM $ 0.401
-1.68%
$ 1.81 million $ 1
Dec 29, 8 AM $ 0.408
-0.42%
$ 1.84 million $ 1
Dec 29, 7 AM $ 0.409
-0.36%
$ 1.84 million $ 1
Dec 29, 6 AM $ 0.412
-0.26%
$ 1.86 million $ 1
Dec 29, 5 AM $ 0.414
-0.61%
$ 1.87 million $ 1
Dec 29, 4 AM $ 0.418
+0.72%
$ 1.88 million $ 1
Dec 29, 3 AM $ 0.413
+1.43%
$ 1.86 million $ 1
Dec 29, 2 AM $ 0.407
-0.03%
$ 1.83 million $ 1
Dec 29, 1 AM $ 0.407
+0.50%
$ 1.83 million $ 1
Dec 29, 12 AM $ 0.405
+1.17%
$ 1.83 million $ 1
Dec 28, 11 PM $ 0.399
+0.01%
$ 1.8 million $ 1
Dec 28, 10 PM $ 0.397
+0.21%
$ 1.79 million $ 1
Dec 28, 9 PM $ 0.395
-0.09%
$ 1.78 million $ 1
Dec 28, 8 PM $ 0.396
+0.33%
$ 1.79 million $ 0