Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi EIGEN Historical Data

EEIGEN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2 AM $0.207
+0.52%
$922,393 $28
May 16, 1 AM $0.206
-0.33%
$917,476 $28
May 8, 6 PM $0.221
+0.23%
$984,212 $27
May 8, 5 PM $0.221
+0.89%
$986,374 $27
May 8, 4 PM $0.216
-0.98%
$964,097 $27
May 8, 3 PM $0.216
-4.24%
$962,133 $27
May 8, 2 PM $0.22
+0.28%
$980,968 $28
May 8, 1 PM $0.225
+1.69%
$1 million $27
May 8, 12 PM $0.218
+0.64%
$973,692 $27
May 8, 11 AM $0.216
+2.05%
$963,221 $27
May 8, 10 AM $0.209
+0.89%
$931,726 $722
May 8, 9 AM $0.211
-1.84%
$938,790 $706
May 8, 8 AM $0.21
+2.69%
$936,161 $731
May 8, 7 AM $0.202
+0.28%
$901,327 $697
May 8, 6 AM $0.2
-1.25%
$891,984 $687
May 8, 5 AM $0.201
+0.93%
$894,729 $691
May 8, 4 AM $0.201
+0.12%
$894,882 $678
May 8, 3 AM $0.199
+0.88%
$889,044 $683
May 8, 2 AM $0.197
+0.07%
$879,666 $674
May 8, 1 AM $0.197
+0.34%
$879,378 $672
May 8, 12 AM $0.197
+0.18%
$879,010 $670
May 7, 11 PM $0.196
+0.84%
$873,465 $671
May 7, 10 PM $0.195
-0.35%
$867,355 $662
May 7, 9 PM $0.195
-0.08%
$867,973 $666
May 7, 8 PM $0.196
-0.19%
$872,170 $664
May 7, 7 PM $0.196
-1.16%
$872,022 $668
May 7, 6 PM $0.199
+1.06%
$886,047 $675
May 7, 5 PM $0.196
-0.24%
$875,061 $645
Apr 23, 10 AM $0.189
+0.06%
$841,563 $448
Apr 23, 9 AM $0.189
-0.01%
$843,048 $450
Apr 23, 8 AM $0.19
+0.08%
$847,872 $451
Apr 23, 7 AM $0.19
+0.06%
$849,086 $453
Apr 23, 6 AM $0.19
+0.72%
$847,405 $454
Apr 23, 5 AM $0.189
+0.39%
$844,913 $450
Apr 23, 4 AM $0.189
+0.57%
$842,595 $450
Apr 23, 3 AM $0.188
-0.25%
$839,416 $448
Apr 23, 2 AM $0.188
-0.93%
$840,179 $450
Apr 23, 1 AM $0.19
-0.47%
$846,192 $453
Apr 23, 12 AM $0.19
-0.01%
$849,381 $454
Apr 22, 11 PM $0.191
-0.58%
$849,805 $454
Apr 1, 4 PM $0.171
-0.04%
$761,712 $27
Apr 1, 3 PM $0.171
-0.39%
$762,283 $27
Apr 1, 2 PM $0.172
+0.24%
$768,128 $27
Apr 1, 1 PM $0.174
+0.29%
$775,306 $27
Apr 1, 12 PM $0.173
+0.28%
$771,434 $28
Apr 1, 11 AM $0.173
+0.33%
$770,315 $28
Apr 1, 10 AM $0.173
+0.59%
$769,810 $28
Apr 1, 9 AM $0.172
-1.07%
$768,136 $27
Apr 1, 8 AM $0.174
+0.01%
$776,263 $28
Apr 1, 7 AM $0.174
-0.05%
$774,643 $28