ether.fi EIGEN Historical Data

EEIGEN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.396
+0.33%
$ 1.79 million $ 0
Dec 28, 7 PM $ 0.396
+0.07%
$ 1.78 million $ 0
Dec 28, 6 PM $ 0.398
-0.85%
$ 1.79 million $ 0
Dec 28, 5 PM $ 0.402
+0.22%
$ 1.81 million $ 2
Dec 28, 4 PM $ 0.402
+0.19%
$ 1.81 million $ 2
Dec 28, 3 PM $ 0.401
-0.34%
$ 1.81 million $ 2
Dec 28, 2 PM $ 0.403
+0.84%
$ 1.82 million $ 2
Dec 28, 1 PM $ 0.401
+0.21%
$ 1.8 million $ 2
Dec 28, 12 PM $ 0.399
-0.24%
$ 1.8 million $ 2
Dec 28, 11 AM $ 0.4
-0.75%
$ 1.81 million $ 1
Dec 28, 10 AM $ 0.403
+0.31%
$ 1.82 million $ 1
Dec 28, 9 AM $ 0.402
-0.33%
$ 1.81 million $ 1
Dec 28, 8 AM $ 0.403
-0.36%
$ 1.82 million $ 1
Dec 28, 7 AM $ 0.405
-0.31%
$ 1.83 million $ 1
Dec 28, 6 AM $ 0.407
+0.23%
$ 1.83 million $ 1
Dec 28, 5 AM $ 0.406
+0.31%
$ 1.83 million $ 1
Dec 28, 4 AM $ 0.404
-0.12%
$ 1.82 million $ 1
Dec 28, 3 AM $ 0.404
-0.34%
$ 1.82 million $ 1
Dec 28, 2 AM $ 0.406
+0.54%
$ 1.83 million $ 1
Dec 28, 1 AM $ 0.404
-0.46%
$ 1.82 million $ 1
Dec 28, 12 AM $ 0.407
-0.28%
$ 1.83 million $ 2
Dec 27, 11 PM $ 0.405
+0.66%
$ 1.82 million $ 2
Dec 27, 10 PM $ 0.402
-0.64%
$ 1.81 million $ 2
Dec 27, 9 PM $ 0.404
+1.03%
$ 1.82 million $ 2
Dec 27, 8 PM $ 0.4
-0.08%
$ 1.8 million $ 46
Dec 27, 7 PM $ 0.4
-0.04%
$ 1.8 million $ 46
Dec 27, 6 PM $ 0.4
-0.06%
$ 1.8 million $ 46
Dec 27, 5 PM $ 0.4
+0.01%
$ 1.8 million $ 46
Dec 27, 4 PM $ 0.401
+0.07%
$ 1.81 million $ 44
Dec 27, 3 PM $ 0.4
+0.05%
$ 1.8 million $ 44
Dec 27, 2 PM $ 0.399
+0.31%
$ 1.8 million $ 44
Dec 27, 1 PM $ 0.398
-0.60%
$ 1.79 million $ 44
Dec 27, 12 PM $ 0.401
+0.05%
$ 1.81 million $ 44
Dec 13, 4 AM $ 0.463
+0.00%
$ 2.09 million $ 184
Dec 13, 3 AM $ 0.463
+1.03%
$ 2.09 million $ 184
Dec 13, 2 AM $ 0.458
+0.29%
$ 2.06 million $ 182
Dec 13, 1 AM $ 0.456
-0.40%
$ 2.06 million $ 182
Dec 13, 12 AM $ 0.457
-0.56%
$ 2.06 million $ 182
Dec 12, 11 PM $ 0.46
-1.34%
$ 2.07 million $ 183
Dec 12, 10 PM $ 0.468
+1.36%
$ 2.11 million $ 185
Dec 12, 9 PM $ 0.462
+1.14%
$ 2.08 million $ 184
Dec 12, 8 PM $ 0.455
-0.12%
$ 2.05 million $ 181
Dec 12, 7 PM $ 0.456
-0.72%
$ 2.05 million $ 181
Dec 12, 6 PM $ 0.463
+1.58%
$ 2.09 million $ 183
Dec 12, 5 PM $ 0.457
-0.58%
$ 2.06 million $ 181
Dec 5, 2 PM $ 0.567
+0.24%
$ 2.52 million $ 762
Dec 5, 1 PM $ 0.566
-0.94%
$ 2.52 million $ 765
Dec 5, 12 PM $ 0.572
+0.66%
$ 2.54 million $ 885
Dec 5, 11 AM $ 0.568
-1.68%
$ 2.54 million $ 562
Dec 5, 10 AM $ 0.578
+0.79%
$ 2.57 million $ 610