ether.fi EIGEN Historical Data

EEIGEN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.578
+0.79%
$ 2.57 million $ 610
Dec 5, 9 AM $ 0.574
-1.18%
$ 2.55 million $ 607
Dec 5, 8 AM $ 0.581
-0.61%
$ 2.58 million $ 615
Dec 5, 7 AM $ 0.584
+0.21%
$ 2.6 million $ 983
Dec 5, 6 AM $ 0.583
+0.16%
$ 2.59 million $ 980
Dec 5, 5 AM $ 0.582
-0.03%
$ 2.59 million $ 979
Dec 5, 4 AM $ 0.582
-0.74%
$ 2.59 million $ 1,041
Dec 5, 3 AM $ 0.587
-0.35%
$ 2.61 million $ 1,047
Dec 5, 2 AM $ 0.589
+0.71%
$ 2.62 million $ 942
Dec 5, 1 AM $ 0.585
+0.29%
$ 2.6 million $ 938
Dec 5, 12 AM $ 0.584
+0.33%
$ 2.6 million $ 936
Dec 4, 11 PM $ 0.582
-0.28%
$ 2.59 million $ 935
Dec 4, 10 PM $ 0.583
+0.42%
$ 2.59 million $ 936
Dec 4, 9 PM $ 0.583
-0.30%
$ 2.6 million $ 935
Dec 4, 8 PM $ 0.584
+0.04%
$ 2.6 million $ 941
Dec 4, 7 PM $ 0.583
-0.33%
$ 2.59 million $ 937
Dec 4, 6 PM $ 0.587
-0.18%
$ 2.61 million $ 1,011
Dec 4, 5 PM $ 0.587
-0.84%
$ 2.61 million $ 1,013
Dec 4, 4 PM $ 0.592
-0.55%
$ 2.63 million $ 1,020
Dec 4, 3 PM $ 0.595
+1.50%
$ 2.65 million $ 1,017
Dec 4, 2 PM $ 0.588
+0.12%
$ 2.62 million $ 1,236
Dec 4, 1 PM $ 0.588
-0.34%
$ 2.62 million $ 1,178
Dec 4, 12 PM $ 0.591
-0.47%
$ 2.63 million $ 1,059
Dec 4, 11 AM $ 0.593
-0.18%
$ 2.64 million $ 1,371
Dec 4, 10 AM $ 0.594
-0.53%
$ 2.64 million $ 1,376
Dec 4, 9 AM $ 0.598
+0.45%
$ 2.66 million $ 1,244
Dec 4, 8 AM $ 0.597
-0.49%
$ 2.66 million $ 1,240
Dec 4, 7 AM $ 0.599
-0.47%
$ 2.66 million $ 919
Dec 4, 6 AM $ 0.602
+0.69%
$ 2.68 million $ 876
Dec 4, 5 AM $ 0.598
-0.32%
$ 2.66 million $ 872
Dec 4, 4 AM $ 0.6
-0.59%
$ 2.67 million $ 812
Dec 4, 3 AM $ 0.603
-0.56%
$ 2.68 million $ 750
Dec 4, 2 AM $ 0.607
+0.41%
$ 2.7 million $ 755
Dec 4, 1 AM $ 0.606
+0.44%
$ 2.69 million $ 754
Dec 4, 12 AM $ 0.603
+0.15%
$ 2.74 million $ 748
Dec 3, 11 PM $ 0.602
+0.00%
$ 2.74 million $ 1,049
Dec 3, 10 PM $ 0.6
+0.96%
$ 2.74 million $ 1,044
Dec 3, 9 PM $ 0.594
+0.52%
$ 2.71 million $ 1,038
Dec 3, 8 PM $ 0.591
+0.11%
$ 2.69 million $ 1,335
Dec 3, 7 PM $ 0.59
-0.22%
$ 2.69 million $ 1,594
Dec 3, 6 PM $ 0.593
+0.18%
$ 2.7 million $ 1,643
Dec 3, 5 PM $ 0.589
+0.81%
$ 2.67 million $ 1,634
Dec 3, 4 PM $ 0.586
+0.32%
$ 2.67 million $ 2,257
Dec 3, 3 PM $ 0.583
+0.00%
$ 2.66 million $ 3,217
Dec 3, 2 PM $ 0.582
+0.13%
$ 2.63 million $ 3,189
Dec 3, 1 PM $ 0.581
+0.29%
$ 2.65 million $ 3,170
Dec 3, 12 PM $ 0.58
-0.09%
$ 2.64 million $ 3,508
Dec 3, 11 AM $ 0.581
+0.30%
$ 2.64 million $ 3,523
Dec 3, 10 AM $ 0.579
+0.85%
$ 2.64 million $ 3,092
Dec 3, 9 AM $ 0.574
-0.34%
$ 2.61 million $ 3,066