ether.fi EIGEN Historical Data

EEIGEN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.575
-0.18%
$ 2.62 million $ 3,074
Dec 3, 7 AM $ 0.575
-0.06%
$ 2.62 million $ 3,076
Dec 3, 6 AM $ 0.577
+0.46%
$ 2.63 million $ 3,087
Dec 3, 5 AM $ 0.575
+0.50%
$ 2.61 million $ 3,060
Dec 3, 4 AM $ 0.571
+0.56%
$ 2.6 million $ 3,040
Dec 3, 3 AM $ 0.568
+0.13%
$ 2.59 million $ 3,023
Dec 3, 2 AM $ 0.569
+0.41%
$ 2.59 million $ 3,035
Dec 3, 1 AM $ 0.565
+0.31%
$ 2.57 million $ 1,768
Dec 3, 12 AM $ 0.561
-0.45%
$ 2.55 million $ 1,763
Dec 2, 11 PM $ 0.564
+0.18%
$ 2.57 million $ 1,622
Dec 2, 10 PM $ 0.563
+0.75%
$ 2.56 million $ 1,621
Dec 2, 9 PM $ 0.558
+0.06%
$ 2.54 million $ 2,164
Dec 2, 8 PM $ 0.56
-1.33%
$ 2.55 million $ 2,068
Dec 2, 7 PM $ 0.568
-0.08%
$ 2.58 million $ 1,985
Dec 2, 6 PM $ 0.57
+0.30%
$ 2.59 million $ 1,995
Dec 2, 5 PM $ 0.57
+1.21%
$ 2.59 million $ 1,982
Dec 2, 4 PM $ 0.564
+1.07%
$ 2.57 million $ 1,984
Dec 2, 3 PM $ 0.553
+3.51%
$ 2.52 million $ 1,548
Dec 2, 2 PM $ 0.526
+0.30%
$ 2.4 million $ 1,093
Dec 2, 1 PM $ 0.525
+0.40%
$ 2.39 million $ 1,330
Dec 2, 12 PM $ 0.528
-0.10%
$ 2.4 million $ 1,094
Dec 2, 11 AM $ 0.529
+0.33%
$ 2.41 million $ 1,619
Dec 2, 10 AM $ 0.525
+0.30%
$ 2.39 million $ 1,611
Dec 2, 9 AM $ 0.524
+0.15%
$ 2.39 million $ 1,606
Dec 2, 8 AM $ 0.521
-0.57%
$ 2.37 million $ 1,601
Dec 2, 7 AM $ 0.524
-0.22%
$ 2.39 million $ 1,611
Dec 2, 6 AM $ 0.525
+0.13%
$ 2.39 million $ 1,609
Dec 2, 5 AM $ 0.523
-0.24%
$ 2.38 million $ 1,609
Dec 2, 4 AM $ 0.524
+0.01%
$ 2.39 million $ 1,614
Dec 2, 3 AM $ 0.521
-0.77%
$ 2.37 million $ 1,636
Dec 2, 2 AM $ 0.525
+0.42%
$ 2.39 million $ 1,641
Dec 2, 1 AM $ 0.524
+0.49%
$ 2.38 million $ 1,777
Dec 2, 12 AM $ 0.523
-0.14%
$ 2.38 million $ 1,971
Dec 1, 11 PM $ 0.526
+0.21%
$ 2.39 million $ 2,005
Dec 1, 10 PM $ 0.523
-1.01%
$ 2.38 million $ 1,999
Dec 1, 9 PM $ 0.53
+1.34%
$ 2.41 million $ 1,619
Dec 1, 8 PM $ 0.521
+0.49%
$ 2.37 million $ 1,608
Dec 1, 7 PM $ 0.519
+0.10%
$ 2.36 million $ 1,602
Dec 1, 6 PM $ 0.522
-0.17%
$ 2.37 million $ 1,538
Dec 1, 5 PM $ 0.521
-0.09%
$ 2.37 million $ 1,528
Dec 1, 4 PM $ 0.52
+0.18%
$ 2.37 million $ 1,524
Dec 1, 3 PM $ 0.525
-1.88%
$ 2.39 million $ 1,589
Dec 1, 2 PM $ 0.535
+0.26%
$ 2.44 million $ 1,597
Dec 1, 1 PM $ 0.535
-0.69%
$ 2.44 million $ 1,602
Dec 1, 12 PM $ 0.541
-1.22%
$ 2.46 million $ 1,250
Dec 1, 11 AM $ 0.548
+0.01%
$ 2.49 million $ 1,126
Dec 1, 10 AM $ 0.547
-1.53%
$ 2.49 million $ 586
Dec 1, 9 AM $ 0.555
-0.08%
$ 2.53 million $ 585
Dec 1, 8 AM $ 0.554
-0.20%
$ 2.52 million $ 585
Dec 1, 7 AM $ 0.554
+0.24%
$ 2.52 million $ 583