ether.fi EIGEN Historical Data

EEIGEN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.552
-0.12%
$ 2.51 million $ 584
Dec 1, 5 AM $ 0.551
+0.19%
$ 2.51 million $ 581
Dec 1, 4 AM $ 0.55
-0.50%
$ 2.5 million $ 581
Dec 1, 3 AM $ 0.553
-0.44%
$ 2.52 million $ 584
Dec 1, 2 AM $ 0.559
-0.03%
$ 2.54 million $ 591
Dec 1, 1 AM $ 0.559
-1.42%
$ 2.54 million $ 495
Dec 1, 12 AM $ 0.57
-3.93%
$ 2.58 million $ 311
Nov 30, 11 PM $ 0.594
-0.64%
$ 2.7 million $ 323
Nov 30, 10 PM $ 0.598
-0.31%
$ 2.71 million $ 293
Nov 30, 9 PM $ 0.6
-0.12%
$ 2.72 million $ 5,013
Nov 30, 8 PM $ 0.601
-0.09%
$ 2.73 million $ 5,044
Nov 30, 7 PM $ 0.601
-0.12%
$ 2.73 million $ 5,037
Nov 30, 6 PM $ 0.602
-0.24%
$ 2.73 million $ 5,039
Nov 30, 5 PM $ 0.602
-0.39%
$ 2.73 million $ 5,045
Nov 30, 4 PM $ 0.604
+0.46%
$ 2.74 million $ 5,044
Nov 30, 3 PM $ 0.601
-0.16%
$ 2.73 million $ 5,026
Nov 30, 2 PM $ 0.603
-0.21%
$ 2.74 million $ 5,025
Nov 30, 1 PM $ 0.605
+0.58%
$ 2.74 million $ 5,011
Nov 30, 12 PM $ 0.598
+0.09%
$ 2.71 million $ 4,973
Nov 30, 11 AM $ 0.597
-0.21%
$ 2.71 million $ 4,969
Nov 30, 10 AM $ 0.598
+0.06%
$ 2.71 million $ 4,971
Nov 30, 9 AM $ 0.597
-0.05%
$ 2.71 million $ 4,970
Nov 30, 8 AM $ 0.598
+0.14%
$ 2.71 million $ 4,962
Nov 30, 7 AM $ 0.597
+0.24%
$ 2.71 million $ 4,959
Nov 30, 6 AM $ 0.596
+0.26%
$ 2.7 million $ 4,940
Nov 30, 5 AM $ 0.594
-0.22%
$ 2.69 million $ 4,936
Nov 30, 4 AM $ 0.596
-0.11%
$ 2.7 million $ 4,955
Nov 30, 3 AM $ 0.594
-0.06%
$ 2.69 million $ 4,936
Nov 29, 9 PM $ 0.634
+0.00%
$ 2.88 million $ 443
Nov 29, 8 PM $ 0.634
+0.05%
$ 2.87 million $ 442
Nov 29, 7 PM $ 0.635
+0.13%
$ 2.88 million $ 444
Nov 29, 6 PM $ 0.631
-0.04%
$ 2.86 million $ 617
Nov 29, 5 PM $ 0.632
-0.55%
$ 2.87 million $ 622
Nov 29, 4 PM $ 0.636
-0.10%
$ 2.88 million $ 624
Nov 29, 3 PM $ 0.636
+0.27%
$ 2.89 million $ 624
Nov 29, 2 PM $ 0.635
-0.15%
$ 2.88 million $ 622
Nov 29, 1 PM $ 0.636
+0.05%
$ 2.88 million $ 622
Nov 29, 12 PM $ 0.635
-0.12%
$ 2.88 million $ 622
Nov 29, 11 AM $ 0.635
-0.12%
$ 2.88 million $ 622
Nov 29, 10 AM $ 0.637
+0.04%
$ 2.89 million $ 623
Nov 29, 9 AM $ 0.636
-0.17%
$ 2.89 million $ 624
Nov 29, 8 AM $ 0.637
+0.13%
$ 2.89 million $ 625
Nov 29, 7 AM $ 0.637
-0.05%
$ 2.89 million $ 628
Nov 29, 6 AM $ 0.639
-0.72%
$ 2.9 million $ 632
Nov 29, 5 AM $ 0.644
+0.15%
$ 2.92 million $ 674
Nov 29, 4 AM $ 0.642
+0.28%
$ 2.91 million $ 673
Nov 29, 3 AM $ 0.64
-0.23%
$ 2.9 million $ 675
Nov 29, 2 AM $ 0.642
-0.19%
$ 2.91 million $ 832
Nov 29, 1 AM $ 0.644
+0.10%
$ 2.92 million $ 934
Nov 29, 12 AM $ 0.643
-0.01%
$ 2.94 million $ 1,001