ether.fi EIGEN Historical Data

EEIGEN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.643
-0.02%
$ 2.94 million $ 1,070
Nov 28, 10 PM $ 0.642
-1.19%
$ 2.94 million $ 1,066
Nov 28, 9 PM $ 0.65
-0.17%
$ 2.97 million $ 634
Nov 28, 8 PM $ 0.651
-0.01%
$ 2.98 million $ 625
Nov 28, 7 PM $ 0.651
+0.32%
$ 2.98 million $ 624
Nov 28, 6 PM $ 0.647
-0.11%
$ 2.96 million $ 586
Nov 28, 5 PM $ 0.646
-0.55%
$ 2.96 million $ 439
Nov 28, 4 PM $ 0.649
-1.12%
$ 2.97 million $ 1,900
Nov 28, 3 PM $ 0.659
+0.68%
$ 3.02 million $ 2,487
Nov 28, 2 PM $ 0.659
+0.26%
$ 3.01 million $ 2,488
Nov 28, 1 PM $ 0.65
+0.03%
$ 2.97 million $ 2,454
Nov 28, 12 PM $ 0.65
+0.15%
$ 2.97 million $ 2,459
Nov 28, 11 AM $ 0.648
-0.70%
$ 2.97 million $ 2,453
Nov 28, 10 AM $ 0.653
-0.03%
$ 2.99 million $ 2,774
Nov 28, 9 AM $ 0.654
+1.08%
$ 2.99 million $ 2,783
Nov 28, 8 AM $ 0.645
+0.26%
$ 2.95 million $ 2,745
Nov 28, 7 AM $ 0.646
+0.34%
$ 2.96 million $ 2,744
Nov 28, 6 AM $ 0.644
-0.39%
$ 2.95 million $ 2,746
Nov 28, 5 AM $ 0.646
+0.18%
$ 2.96 million $ 2,713
Nov 28, 4 AM $ 0.645
+0.28%
$ 2.95 million $ 2,706
Nov 28, 3 AM $ 0.644
+0.16%
$ 2.95 million $ 2,737
Nov 28, 2 AM $ 0.642
-0.26%
$ 2.94 million $ 2,693
Nov 28, 1 AM $ 0.644
-0.51%
$ 2.95 million $ 2,624
Nov 28, 12 AM $ 0.648
-0.01%
$ 2.97 million $ 2,537
Nov 27, 11 PM $ 0.648
-0.17%
$ 2.96 million $ 2,481
Nov 27, 10 PM $ 0.652
-0.33%
$ 2.98 million $ 2,491
Nov 27, 9 PM $ 0.654
-0.09%
$ 2.99 million $ 2,497
Nov 27, 8 PM $ 0.654
+0.17%
$ 2.99 million $ 2,495
Nov 27, 7 PM $ 0.652
-0.16%
$ 2.98 million $ 3,108
Nov 27, 6 PM $ 0.65
+0.19%
$ 2.98 million $ 3,100
Nov 27, 5 PM $ 0.65
-0.10%
$ 2.97 million $ 3,096
Nov 27, 4 PM $ 0.64
+0.98%
$ 2.93 million $ 1,616
Nov 27, 3 PM $ 0.628
+0.46%
$ 2.88 million $ 1,371
Nov 27, 2 PM $ 0.626
-0.03%
$ 2.86 million $ 1,367
Nov 27, 1 PM $ 0.626
-0.41%
$ 2.86 million $ 1,367
Nov 27, 12 PM $ 0.629
-0.59%
$ 2.88 million $ 1,467
Nov 27, 11 AM $ 0.633
-0.07%
$ 2.9 million $ 1,471
Nov 27, 10 AM $ 0.633
+0.26%
$ 2.89 million $ 1,463
Nov 27, 9 AM $ 0.631
+0.27%
$ 2.89 million $ 1,168
Nov 27, 8 AM $ 0.629
-0.27%
$ 2.88 million $ 1,164
Nov 27, 7 AM $ 0.631
+0.00%
$ 2.88 million $ 1,532
Nov 27, 6 AM $ 0.631
+0.23%
$ 2.88 million $ 1,531
Nov 27, 5 AM $ 0.631
-0.26%
$ 2.89 million $ 2,400
Nov 27, 4 AM $ 0.632
+0.21%
$ 2.89 million $ 2,574
Nov 27, 3 AM $ 0.631
-1.00%
$ 2.89 million $ 2,571
Nov 27, 2 AM $ 0.638
+0.94%
$ 2.92 million $ 2,548
Nov 27, 1 AM $ 0.632
+0.09%
$ 2.89 million $ 2,420
Nov 27, 12 AM $ 0.629
-0.27%
$ 2.88 million $ 2,401
Nov 26, 11 PM $ 0.63
-0.15%
$ 2.88 million $ 2,621
Nov 26, 10 PM $ 0.631
-0.20%
$ 2.88 million $ 2,623