ether.fi EIGEN Historical Data

EEIGEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.189
+0.00%
$ 841,541 $ 451
Apr 22, 2026 $ 0.191
-0.58%
$ 849,805 $ 454
Apr 1, 2026 $ 0.171
-0.77%
$ -- $ 27
Mar 17, 2026 $ 0.223
-5.54%
$ 996,023 $ 8
Feb 23, 2026 $ 0.186
+1.83%
$ 828,655 $ 23
Feb 22, 2026 $ 0.183
-5.48%
$ 814,868 $ 95
Feb 21, 2026 $ 0.193
-1.46%
$ 862,528 $ 17
Feb 14, 2026 $ 0.22
+0.68%
$ -- $ 2
Feb 6, 2026 $ 0.23
+11.51%
$ 1.03 million $ 1
Feb 5, 2026 $ 0.208
-2.44%
$ 925,334 $ 1
Jan 29, 2026 $ 0.313
-9.28%
$ -- $ 43
Jan 14, 2026 $ 0.448
-3.50%
$ 2 million $ 20
Jan 7, 2026 $ 0.462
-0.58%
$ -- $ 964
Jan 6, 2026 $ 0.465
+0.76%
$ 2.06 million $ 980
Jan 5, 2026 $ 0.464
+5.27%
$ 2.07 million $ 52
Dec 29, 2025 $ 0.395
-1.28%
$ -- $ 0
Dec 28, 2025 $ 0.397
-2.75%
$ 1.8 million $ 1
Dec 27, 2025 $ 0.402
+0.24%
$ 1.82 million $ 2
Dec 13, 2025 $ 0.463
+0.74%
$ -- $ 184
Dec 12, 2025 $ 0.46
+0.05%
$ 2.07 million $ 183
Dec 5, 2025 $ 0.567
-2.45%
$ -- $ 762
Dec 4, 2025 $ 0.582
-3.39%
$ 2.59 million $ 935
Dec 3, 2025 $ 0.602
+6.89%
$ 2.74 million $ 1,049
Dec 2, 2025 $ 0.564
+7.74%
$ 2.57 million $ 1,622
Dec 1, 2025 $ 0.526
-11.32%
$ 2.39 million $ 2,005
Nov 30, 2025 $ 0.598
+0.60%
$ 2.7 million $ 293
Nov 29, 2025 $ 0.634
-1.31%
$ 2.88 million $ 443
Nov 28, 2025 $ 0.642
-0.92%
$ 2.94 million $ 1,066
Nov 27, 2025 $ 0.652
+3.40%
$ 2.96 million $ 2,491
Nov 26, 2025 $ 0.631
+4.44%
$ 2.88 million $ 2,623
Nov 25, 2025 $ 0.595
+0.40%
$ 2.76 million $ 541
Nov 24, 2025 $ 0.593
+6.53%
$ 2.71 million $ 369
Nov 23, 2025 $ 0.563
-1.27%
$ 2.54 million $ 2,023
Nov 22, 2025 $ 0.57
-2.53%
$ 2.6 million $ 2,013
Nov 21, 2025 $ 0.567
-12.39%
$ 2.48 million $ 5,904
Nov 20, 2025 $ 0.659
-1.67%
$ 2.83 million $ 1,323
Nov 19, 2025 $ 0.67
-3.59%
$ 2.9 million $ 1,212
Nov 18, 2025 $ 0.697
+6.84%
$ 3 million $ 2,205
Nov 17, 2025 $ 0.652
-6.57%
$ 2.81 million $ 2,082
Nov 16, 2025 $ 0.69
-4.60%
$ 3 million $ 791
Nov 15, 2025 $ 0.721
+2.07%
$ 3.11 million $ 1,919
Nov 14, 2025 $ 0.736
-1.69%
$ 3.03 million $ 2,142
Nov 13, 2025 $ 0.733
-5.39%
$ 3.23 million $ 4,241
Nov 12, 2025 $ 0.776
-3.41%
$ 3.37 million $ 2,135
Nov 11, 2025 $ 0.805
-7.37%
$ 3.5 million $ 2,268
Nov 10, 2025 $ 0.87
+0.39%
$ 3.78 million $ 3,580
Nov 9, 2025 $ 0.868
+4.75%
$ 3.77 million $ 3,904
Nov 8, 2025 $ 0.829
-3.85%
$ 3.6 million $ 4,983
Nov 7, 2025 $ 0.864
+15.22%
$ 3.75 million $ 10,064
Nov 6, 2025 $ 0.749
-6.55%
$ 3.23 million $ 2,524
Download