ether.fi EIGEN Historical Data

EEIGEN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.19
+0.00%
$ 849,154 $ 453
Today, at 6 AM $ 0.19
+0.72%
$ 847,405 $ 454
Today, at 5 AM $ 0.189
+0.39%
$ 844,913 $ 450
Today, at 4 AM $ 0.189
+0.57%
$ 842,595 $ 450
Today, at 3 AM $ 0.188
-0.25%
$ 839,416 $ 448
Today, at 2 AM $ 0.188
-0.93%
$ 840,179 $ 450
Today, at 1 AM $ 0.19
-0.47%
$ 846,192 $ 453
Yesterday, at 12 AM $ 0.19
-0.01%
$ 849,381 $ 454
Yesterday, at 11 PM $ 0.191
-0.58%
$ 849,805 $ 454
Apr 1, 4 PM $ 0.171
-0.04%
$ 761,712 $ 27
Apr 1, 3 PM $ 0.171
-0.39%
$ 762,283 $ 27
Apr 1, 2 PM $ 0.172
+0.24%
$ 768,128 $ 27
Apr 1, 1 PM $ 0.174
+0.29%
$ 775,306 $ 27
Apr 1, 12 PM $ 0.173
+0.28%
$ 771,434 $ 28
Apr 1, 11 AM $ 0.173
+0.33%
$ 770,315 $ 28
Apr 1, 10 AM $ 0.173
+0.59%
$ 769,810 $ 28
Apr 1, 9 AM $ 0.172
-1.07%
$ 768,136 $ 27
Apr 1, 8 AM $ 0.174
+0.01%
$ 776,263 $ 28
Apr 1, 7 AM $ 0.174
-0.05%
$ 774,643 $ 28
Apr 1, 6 AM $ 0.174
+0.70%
$ 774,312 $ 28
Apr 1, 5 AM $ 0.172
+0.54%
$ 768,820 $ 28
Apr 1, 4 AM $ 0.171
-0.12%
$ 762,793 $ 27
Apr 1, 3 AM $ 0.171
+0.52%
$ 761,969 $ 27
Apr 1, 2 AM $ 0.17
-0.87%
$ 757,304 $ 27
Apr 1, 1 AM $ 0.172
-0.12%
$ 766,709 $ 27
Mar 17, 6 PM $ 0.223
+0.00%
$ 996,023 $ 8
Mar 17, 5 PM $ 0.223
-0.19%
$ 994,414 $ 8
Mar 17, 4 PM $ 0.224
+1.00%
$ 999,750 $ 8
Mar 17, 3 PM $ 0.223
-1.04%
$ 992,364 $ 8
Mar 17, 2 PM $ 0.225
-0.37%
$ 1 million $ 8
Mar 17, 1 PM $ 0.226
-0.28%
$ 1.01 million $ 8
Mar 17, 12 PM $ 0.227
-0.37%
$ 1.01 million $ 8
Mar 17, 11 AM $ 0.229
-0.47%
$ 1.02 million $ 8
Mar 17, 10 AM $ 0.23
-1.17%
$ 1.03 million $ 8
Mar 17, 9 AM $ 0.233
+0.19%
$ 1.04 million $ 8
Mar 17, 8 AM $ 0.235
-1.46%
$ 1.05 million $ 8
Mar 17, 7 AM $ 0.24
+1.57%
$ 1.07 million $ 9
Mar 17, 6 AM $ 0.236
-0.11%
$ 1.05 million $ 8
Feb 23, 11 PM $ 0.186
+0.00%
$ 828,655 $ 23
Feb 23, 10 PM $ 0.186
-0.05%
$ 828,697 $ 23
Feb 23, 9 PM $ 0.185
+0.66%
$ 824,604 $ 23
Feb 23, 8 PM $ 0.183
-0.39%
$ 815,842 $ 23
Feb 23, 7 PM $ 0.183
-0.81%
$ 817,207 $ 23
Feb 23, 6 PM $ 0.185
-0.23%
$ 824,085 $ 23
Feb 23, 5 PM $ 0.186
-1.83%
$ 828,106 $ 23
Feb 23, 4 PM $ 0.191
+1.20%
$ 850,101 $ 23
Feb 23, 3 PM $ 0.188
-1.28%
$ 837,616 $ 23
Feb 23, 2 PM $ 0.19
+0.50%
$ 848,609 $ 23
Feb 23, 1 PM $ 0.19
-3.13%
$ 846,295 $ 23
Feb 23, 12 PM $ 0.191
+1.76%
$ 852,628 $ 102
Download