ether.fi EIGEN Historical Data

EEIGEN
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.225
+0.00%
$ 1 million $ 33
1:55 PM $ 0.224
+0.00%
$ 1.01 million $ 33
1:40 PM $ 0.224
+0.00%
$ 1.01 million $ 33
1:25 PM $ 0.225
+0.00%
$ 1.01 million $ 33
1:10 PM $ 0.226
+0.00%
$ 1.01 million $ 33
12:55 PM $ 0.228
+0.00%
$ 1.01 million $ 33
12:40 PM $ 0.227
+0.00%
$ 1.01 million $ 33
12:25 PM $ 0.227
+0.00%
$ 1.01 million $ 33
12:11 PM $ 0.227
+0.00%
$ 1.01 million $ 33
11:55 AM $ 0.228
+0.00%
$ 1.02 million $ 33
11:40 AM $ 0.229
+0.00%
$ 1.02 million $ 33
11:25 AM $ 0.229
+0.00%
$ 1.02 million $ 33
11:10 AM $ 0.23
+0.00%
$ 1.02 million $ 33
10:55 AM $ 0.231
+0.00%
$ 1.02 million $ 34
10:40 AM $ 0.23
+0.00%
$ 1.02 million $ 34
10:25 AM $ 0.229
+0.00%
$ 1.02 million $ 34
10:11 AM $ 0.229
+0.00%
$ 1.02 million $ 34
9:55 AM $ 0.231
+0.00%
$ 1.05 million $ 34
9:40 AM $ 0.231
+0.00%
$ 1.05 million $ 34
9:25 AM $ 0.234
+0.00%
$ 1.05 million $ 34
9:11 AM $ 0.235
+0.00%
$ 1.05 million $ 35
8:55 AM $ 0.231
+0.00%
$ 1.02 million $ 35
8:40 AM $ 0.231
+0.00%
$ 1.02 million $ 34
8:26 AM $ 0.229
+0.00%
$ 1.02 million $ 59
8:11 AM $ 0.227
+0.00%
$ 1.01 million $ 59
7:56 AM $ 0.228
+0.00%
$ 1.01 million $ 58
7:41 AM $ 0.226
+0.00%
$ 1.01 million $ 58
7:26 AM $ 0.227
+0.00%
$ 1.01 million $ 58
7:11 AM $ 0.226
+0.00%
$ 1.01 million $ 58
6:56 AM $ 0.227
+0.00%
$ 1.01 million $ 58
6:41 AM $ 0.227
+0.00%
$ 1.01 million $ 58
6:26 AM $ 0.227
+0.00%
$ 1.01 million $ 58
6:11 AM $ 0.227
+0.00%
$ 1.01 million $ 58
5:56 AM $ 0.227
+0.00%
$ 1.01 million $ 59
5:41 AM $ 0.228
+0.00%
$ 1.02 million $ 59
5:26 AM $ 0.227
+0.00%
$ 1.01 million $ 59
5:11 AM $ 0.223
+0.00%
$ 993,684 $ 59
4:56 AM $ 0.223
+0.00%
$ 994,523 $ 58
4:41 AM $ 0.224
+0.00%
$ 999,355 $ 25
4:26 AM $ 0.225
+0.00%
$ 1 million $ 25
4:11 AM $ 0.224
+0.00%
$ 997,296 $ 26
3:56 AM $ 0.224
+0.00%
$ 997,914 $ 25
3:41 AM $ 0.22
+0.00%
$ 982,540 $ 25
3:26 AM $ 0.218
+0.00%
$ 972,964 $ 25
3:11 AM $ 0.218
+0.00%
$ 971,480 $ 25
2:56 AM $ 0.218
+0.00%
$ 970,371 $ 25
2:41 AM $ 0.219
+0.00%
$ 976,702 $ 25
2:26 AM $ 0.22
+0.00%
$ 982,800 $ 25
2:11 AM $ 0.221
+0.00%
$ 986,212 $ 25
1:56 AM $ 0.222
+0.00%
$ 989,528 $ 25
Download