Belchior Historical Data

BEL
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.000129
-2.14%
$ 12,867 $ 953
Oct 9, 6 AM $ 0.000141
-3.40%
$ 14,075 $ 681
Oct 8, 2 PM $ 0.000148
+0.04%
$ 14,803 $ 640
Oct 8, 10 AM $ 0.000151
-1.47%
$ 15,070 $ 530
Oct 8, 7 AM $ 0.000149
-2.92%
$ 14,913 $ 456
Oct 7, 10 PM $ 0.000159
-3.89%
$ -- $ 350
Oct 7, 7 PM $ 0.000165
+0.00%
$ -- $ 220
Oct 7, 6 PM $ 0.000165
+0.00%
$ -- $ 221
Oct 7, 2 PM $ 0.000167
-3.68%
$ -- $ 219
Oct 7, 12 PM $ 0.000175
-0.10%
$ -- $ 101
Oct 7, 9 AM $ 0.000175
+0.96%
$ -- $ 92
Oct 7, 8 AM $ 0.000174
+0.00%
$ -- $ 48
Oct 6, 10 PM $ 0.000177
+0.00%
$ -- $ 34
Download