BNSD Finance Historical Data

BNSD
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.000037
-58.43%
$ -- $ 201
Oct 2025 $ 0.000089
+1.14%
$ 47,613 $ 13,765
Sep 2025 $ 0.000087
-13.86%
$ 45,754 $ 1,069
Aug 2025 $ 0.000101
-7.34%
$ 50,071 $ 309
Jul 2025 $ 0.000109
-3.54%
$ 51,392 $ 342
Jun 2025 $ 0.000113
+13.00%
$ 50,334 $ 238
May 2025 $ 0.0001
+5.89%
$ 42,572 $ 147,258
Apr 2025 $ 0.0000944
-1.63%
$ 37,495 $ 364,548
Mar 2025 $ 0.000096
-33.33%
$ 36,045 $ 635,350
Feb 2025 $ 0.000144
-46.82%
$ 51,337 $ 871,535
Jan 2025 $ 0.000236
-28.42%
$ 79,370 $ 1.02 million
Dec 2024 $ 0.000288
-34.28%
$ 102,499 $ 1.23 million
Nov 2024 $ 0.00044
-54.98%
$ 119,165 $ 887,380
Oct 2024 $ 0.000978
+56.46%
$ 260,317 $ 437,123
Sep 2024 $ 0.000625
-58.28%
$ 152,932 $ 576,350
Aug 2024 $ 0.0015
+44.30%
$ 333,097 $ 872,900
Jul 2024 $ 0.00104
+41.91%
$ 231,297 $ 1.4 million
Jun 2024 $ 0.000735
-4.79%
$ 162,890 $ 659,862
May 2024 $ 0.000772
-26.01%
$ 171,069 $ 1.04 million
Apr 2024 $ 0.00104
-16.65%
$ 230,894 $ 978,484
Mar 2024 $ 0.00125
+10.47%
$ 276,641 $ 1.3 million
Feb 2024 $ 0.00113
+46.55%
$ 250,763 $ 935,435
Jan 2024 $ 0.000775
+7.09%
$ 171,377 $ 889,445
Dec 2023 $ 0.000726
-6.69%
$ 160,490 $ 786,821
Nov 2023 $ 0.000778
-32.97%
$ 171,183 $ 772,532
Oct 2023 $ 0.00116
+9.10%
$ 217,262 $ 593,233
Sep 2023 $ 0.00106
+7.33%
$ 198,227 $ 470,826
Aug 2023 $ 0.000992
-23.69%
$ 184,524 $ 570,151
Jul 2023 $ 0.0013
-7.18%
$ 241,319 $ 445,467
Jun 2023 $ 0.0014
-2.62%
$ 254,334 $ 376,041
May 2023 $ 0.00144
-6.12%
$ 260,895 $ 3.95 million
Apr 2023 $ 0.00153
+5.91%
$ 277,208 $ 6.79 million
Mar 2023 $ 0.00145
-18.05%
$ 260,331 $ 6.68 million
Feb 2023 $ 0.00178
+15.58%
$ 318,076 $ 2.4 million
Jan 2023 $ 0.00154
+22.74%
$ 274,933 $ 509,939
Dec 2022 $ 0.00125
-21.14%
$ 223,016 $ 446,750
Nov 2022 $ 0.00159
-41.60%
$ 281,850 $ 525,914
Oct 2022 $ 0.00272
-27.20%
$ 480,735 $ 563,466
Sep 2022 $ 0.00374
-4.07%
$ 656,426 $ 568,006
Aug 2022 $ 0.0039
+41.36%
$ 680,152 $ 642,926
Jul 2022 $ 0.00276
+82.02%
$ 478,143 $ 101,640
Jun 2022 $ 0.00152
-37.70%
$ 261,355 $ 75,161
May 2022 $ 0.00243
-22.00%
$ 418,106 $ 37,296
Apr 2022 $ 0.00312
-23.01%
$ 513,587 $ 84,868
Mar 2022 $ 0.00405
-2.13%
$ 662,824 $ 5.85 million
Feb 2022 $ 0.00414
-48.86%
$ 671,376 $ 7.87 million
Jan 2022 $ 0.00809
-35.27%
$ 1.25 million $ 7.38 million
Dec 2021 $ 0.0125
-32.95%
$ 1.86 million $ 7.84 million
Nov 2021 $ 0.0186
-1.55%
$ 2.73 million $ 7.42 million
Oct 2021 $ 0.0189
+0.36%
$ 2.75 million $ 7.74 million
Download