Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNSD Finance Historical Data

BNSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2025 $0.000037
-58.43%
$-- $201
Oct 2025 $0.000089
+1.14%
$47,613 $13,765
Sep 2025 $0.000087
-13.86%
$45,754 $1,069
Aug 2025 $0.000101
-7.34%
$50,071 $309
Jul 2025 $0.000109
-3.54%
$51,392 $342
Jun 2025 $0.000113
+13.00%
$50,334 $238
May 2025 $0.0001
+5.89%
$42,572 $147,258
Apr 2025 $0.0000944
-1.63%
$37,495 $364,548
Mar 2025 $0.000096
-33.33%
$36,045 $635,350
Feb 2025 $0.000144
-46.82%
$51,337 $871,535
Jan 2025 $0.000236
-28.42%
$79,370 $1.02 million
Dec 2024 $0.000288
-34.28%
$102,499 $1.23 million
Nov 2024 $0.00044
-54.98%
$119,165 $887,380
Oct 2024 $0.000978
+56.46%
$260,317 $437,123
Sep 2024 $0.000625
-58.28%
$152,932 $576,350
Aug 2024 $0.0015
+44.30%
$333,097 $872,900
Jul 2024 $0.00104
+41.91%
$231,297 $1.4 million
Jun 2024 $0.000735
-4.79%
$162,890 $659,862
May 2024 $0.000772
-26.01%
$171,069 $1.04 million
Apr 2024 $0.00104
-16.65%
$230,894 $978,484
Mar 2024 $0.00125
+10.47%
$276,641 $1.3 million
Feb 2024 $0.00113
+46.55%
$250,763 $935,435
Jan 2024 $0.000775
+7.09%
$171,377 $889,445
Dec 2023 $0.000726
-6.69%
$160,490 $786,821
Nov 2023 $0.000778
-32.97%
$171,183 $772,532
Oct 2023 $0.00116
+9.10%
$217,262 $593,233
Sep 2023 $0.00106
+7.33%
$198,227 $470,826
Aug 2023 $0.000992
-23.69%
$184,524 $570,151
Jul 2023 $0.0013
-7.18%
$241,319 $445,467
Jun 2023 $0.0014
-2.62%
$254,334 $376,041
May 2023 $0.00144
-6.12%
$260,895 $3.95 million
Apr 2023 $0.00153
+5.91%
$277,208 $6.79 million
Mar 2023 $0.00145
-18.05%
$260,331 $6.68 million
Feb 2023 $0.00178
+15.58%
$318,076 $2.4 million
Jan 2023 $0.00154
+22.74%
$274,933 $509,939
Dec 2022 $0.00125
-21.14%
$223,016 $446,750
Nov 2022 $0.00159
-41.60%
$281,850 $525,914
Oct 2022 $0.00272
-27.20%
$480,735 $563,466
Sep 2022 $0.00374
-4.07%
$656,426 $568,006
Aug 2022 $0.0039
+41.36%
$680,152 $642,926
Jul 2022 $0.00276
+82.02%
$478,143 $101,640
Jun 2022 $0.00152
-37.70%
$261,355 $75,161
May 2022 $0.00243
-22.00%
$418,106 $37,296
Apr 2022 $0.00312
-23.01%
$513,587 $84,868
Mar 2022 $0.00405
-2.13%
$662,824 $5.85 million
Feb 2022 $0.00414
-48.86%
$671,376 $7.87 million
Jan 2022 $0.00809
-35.27%
$1.25 million $7.38 million
Dec 2021 $0.0125
-32.95%
$1.86 million $7.84 million
Nov 2021 $0.0186
-1.55%
$2.73 million $7.42 million
Oct 2021 $0.0189
+0.36%
$2.75 million $7.74 million
Download