BNSD Finance Historical Data

BNSD
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.000037
+0.00%
$-- $23
Nov 6, 2025 $0.000034
+70.00%
$18,367 $13
Nov 5, 2025 $0.00002
+0.00%
$10,804 $51
Nov 4, 2025 $0.000075
-14.77%
$40,515 $60
Nov 3, 2025 $0.000088
-10.20%
$47,538 $34
Nov 2, 2025 $0.000098
+0.00%
$52,428 $10
Nov 1, 2025 $0.000098
+10.11%
$52,428 $10
Oct 31, 2025 $0.000089
+0.00%
$47,613 $83
Oct 30, 2025 $0.000089
+0.00%
$47,613 $83
Oct 29, 2025 $0.000089
+0.00%
$47,613 $83
Oct 28, 2025 $0.000089
+30.88%
$47,613 $82
Oct 27, 2025 $0.000068
-19.05%
$36,378 $51
Oct 26, 2025 $0.000084
+0.00%
$44,938 $9
Oct 25, 2025 $0.000084
+0.00%
$44,938 $9
Oct 24, 2025 $0.000084
+0.00%
$44,938 $9
Oct 23, 2025 $0.000084
+0.00%
$44,938 $9
Oct 22, 2025 $0.000098
+4.26%
$52,428 $104
Oct 21, 2025 $0.000094
+16.05%
$50,288 $103
Oct 20, 2025 $0.000081
+1.25%
$43,333 $15
Oct 19, 2025 $0.00008
-14.89%
$42,258 $2
Oct 18, 2025 $0.00008
-1.23%
$42,258 $40
Oct 17, 2025 $0.000081
+0.00%
$42,786 $10
Oct 16, 2025 $0.00011
+0.00%
$58,105 $11
Oct 15, 2025 $0.00008
-26.61%
$42,258 $4
Oct 14, 2025 $0.000116
+0.00%
$61,274 $11
Oct 13, 2025 $0.000116
+45.00%
$61,274 $11
Oct 12, 2025 $0.00008
+0.00%
$41,594 $79
Oct 11, 2025 $0.00008
-31.62%
$41,594 $70
Oct 10, 2025 $0.000117
+10.38%
$60,832 $13
Oct 9, 2025 $0.000106
-14.52%
$55,113 $33
Oct 8, 2025 $0.000114
+21.28%
$59,272 $532
Oct 7, 2025 $0.000094
-16.07%
$48,874 $532
Oct 6, 2025 $0.000112
-1.75%
$58,232 $110
Oct 5, 2025 $0.000114
-25.49%
$59,272 $167
Oct 4, 2025 $0.000112
+2.75%
$58,232 $5,911
Oct 3, 2025 $0.000101
+14.77%
$52,513 $5,613
Oct 2, 2025 $0.000088
+0.00%
$45,754 $29
Oct 1, 2025 $0.000088
+0.00%
$45,754 $29
Sep 30, 2025 $0.000088
+1.15%
$45,754 $29
Sep 29, 2025 $0.000087
-30.40%
$45,234 $33
Sep 28, 2025 $0.000125
+14.68%
$63,633 $10
Sep 27, 2025 $0.000109
-20.44%
$55,488 $20
Sep 26, 2025 $0.000137
+0.00%
$69,742 $24
Sep 25, 2025 $0.000137
+25.69%
$69,742 $24
Sep 24, 2025 $0.000109
+0.00%
$55,488 $57
Sep 23, 2025 $0.000109
+0.00%
$55,488 $57
Sep 22, 2025 $0.000109
-0.91%
$55,488 $57
Sep 21, 2025 $0.00011
+0.00%
$55,997 $34
Sep 20, 2025 $0.00011
+0.00%
$55,997 $34
Sep 19, 2025 $0.00011
-11.29%
$55,997 $34
Download