BNSD Finance Historical Data

BNSD
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.000037
+0.00%
$ -- $ 23
Nov 6, 2025 $ 0.000034
+70.00%
$ 18,367 $ 13
Nov 5, 2025 $ 0.00002
+0.00%
$ 10,804 $ 51
Nov 4, 2025 $ 0.000075
-14.77%
$ 40,515 $ 60
Nov 3, 2025 $ 0.000088
-10.20%
$ 47,538 $ 34
Nov 2, 2025 $ 0.000098
+0.00%
$ 52,428 $ 10
Nov 1, 2025 $ 0.000098
+10.11%
$ 52,428 $ 10
Oct 31, 2025 $ 0.000089
+0.00%
$ 47,613 $ 83
Oct 30, 2025 $ 0.000089
+0.00%
$ 47,613 $ 83
Oct 29, 2025 $ 0.000089
+0.00%
$ 47,613 $ 83
Oct 28, 2025 $ 0.000089
+30.88%
$ 47,613 $ 82
Oct 27, 2025 $ 0.000068
-19.05%
$ 36,378 $ 51
Oct 26, 2025 $ 0.000084
+0.00%
$ 44,938 $ 9
Oct 25, 2025 $ 0.000084
+0.00%
$ 44,938 $ 9
Oct 24, 2025 $ 0.000084
+0.00%
$ 44,938 $ 9
Oct 23, 2025 $ 0.000084
+0.00%
$ 44,938 $ 9
Oct 22, 2025 $ 0.000098
+4.26%
$ 52,428 $ 104
Oct 21, 2025 $ 0.000094
+16.05%
$ 50,288 $ 103
Oct 20, 2025 $ 0.000081
+1.25%
$ 43,333 $ 15
Oct 19, 2025 $ 0.00008
-14.89%
$ 42,258 $ 2
Oct 18, 2025 $ 0.00008
-1.23%
$ 42,258 $ 40
Oct 17, 2025 $ 0.000081
+0.00%
$ 42,786 $ 10
Oct 16, 2025 $ 0.00011
+0.00%
$ 58,105 $ 11
Oct 15, 2025 $ 0.00008
-26.61%
$ 42,258 $ 4
Oct 14, 2025 $ 0.000116
+0.00%
$ 61,274 $ 11
Oct 13, 2025 $ 0.000116
+45.00%
$ 61,274 $ 11
Oct 12, 2025 $ 0.00008
+0.00%
$ 41,594 $ 79
Oct 11, 2025 $ 0.00008
-31.62%
$ 41,594 $ 70
Oct 10, 2025 $ 0.000117
+10.38%
$ 60,832 $ 13
Oct 9, 2025 $ 0.000106
-14.52%
$ 55,113 $ 33
Oct 8, 2025 $ 0.000114
+21.28%
$ 59,272 $ 532
Oct 7, 2025 $ 0.000094
-16.07%
$ 48,874 $ 532
Oct 6, 2025 $ 0.000112
-1.75%
$ 58,232 $ 110
Oct 5, 2025 $ 0.000114
-25.49%
$ 59,272 $ 167
Oct 4, 2025 $ 0.000112
+2.75%
$ 58,232 $ 5,911
Oct 3, 2025 $ 0.000101
+14.77%
$ 52,513 $ 5,613
Oct 2, 2025 $ 0.000088
+0.00%
$ 45,754 $ 29
Oct 1, 2025 $ 0.000088
+0.00%
$ 45,754 $ 29
Sep 30, 2025 $ 0.000088
+1.15%
$ 45,754 $ 29
Sep 29, 2025 $ 0.000087
-30.40%
$ 45,234 $ 33
Sep 28, 2025 $ 0.000125
+14.68%
$ 63,633 $ 10
Sep 27, 2025 $ 0.000109
-20.44%
$ 55,488 $ 20
Sep 26, 2025 $ 0.000137
+0.00%
$ 69,742 $ 24
Sep 25, 2025 $ 0.000137
+25.69%
$ 69,742 $ 24
Sep 24, 2025 $ 0.000109
+0.00%
$ 55,488 $ 57
Sep 23, 2025 $ 0.000109
+0.00%
$ 55,488 $ 57
Sep 22, 2025 $ 0.000109
-0.91%
$ 55,488 $ 57
Sep 21, 2025 $ 0.00011
+0.00%
$ 55,997 $ 34
Sep 20, 2025 $ 0.00011
+0.00%
$ 55,997 $ 34
Sep 19, 2025 $ 0.00011
-11.29%
$ 55,997 $ 34
Download